Alliance Games Historical Data

COA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.000642
-0.33%
$450,160 $4,287
Mar 5, 10 AM $0.000644
-2.58%
$451,636 $4,271
Mar 5, 9 AM $0.000661
+4.21%
$463,606 $4,182
Mar 5, 8 AM $0.000635
-9.33%
$444,874 $3,672
Mar 5, 7 AM $0.0007
+0.00%
$490,625 $3,732
Mar 5, 6 AM $0.0007
-0.11%
$490,625 $3,749
Mar 5, 5 AM $0.000701
+0.00%
$491,146 $9,082
Mar 5, 4 AM $0.000701
-0.30%
$491,146 $9,083
Mar 5, 3 AM $0.000703
+0.00%
$492,601 $18,710
Mar 5, 2 AM $0.000703
-0.16%
$492,601 $18,710
Mar 5, 1 AM $0.000704
+0.62%
$493,394 $18,622
Mar 5, 12 AM $0.0007
+1.09%
$490,371 $18,915
Mar 4, 11 PM $0.000692
-2.12%
$485,100 $17,940
Mar 4, 10 PM $0.0007
-0.74%
$490,486 $17,986
Mar 4, 9 PM $0.000705
+2.75%
$494,119 $17,952
Mar 4, 8 PM $0.000686
+0.05%
$480,872 $16,431
Mar 4, 7 PM $0.000686
+3.82%
$480,650 $11,775
Mar 4, 6 PM $0.000661
+1.99%
$462,948 $10,588
Mar 4, 5 PM $0.000648
-3.04%
$453,916 $10,369
Mar 4, 4 PM $0.000664
-0.60%
$-- $10,220
Mar 4, 1 PM $0.000666
+0.00%
$466,596 $10,093
Mar 4, 12 PM $0.000671
-12.18%
$470,092 $7,079
Mar 4, 11 AM $0.000764
+1.56%
$535,292 $4,830
Mar 4, 9 AM $0.000776
+0.00%
$543,846 $4,847
Mar 4, 8 AM $0.000776
+0.41%
$543,850 $4,854
Mar 4, 7 AM $0.000773
-1.63%
$541,637 $4,872
Mar 4, 6 AM $0.000786
+0.78%
$550,599 $4,823
Mar 4, 5 AM $0.00078
-1.86%
$546,362 $4,939
Mar 4, 4 AM $0.000794
+0.16%
$556,708 $4,975
Mar 4, 3 AM $0.000793
+0.00%
$555,840 $5,024
Mar 4, 2 AM $0.000793
+0.21%
$555,837 $5,025
Mar 4, 1 AM $0.000791
-0.44%
$554,694 $5,055
Mar 4, 12 AM $0.000795
-0.07%
$557,158 $5,053
Mar 3, 11 PM $0.000796
+0.00%
$557,565 $5,047
Mar 3, 10 PM $0.000796
-1.61%
$557,565 $5,047
Mar 3, 9 PM $0.000809
-0.07%
$566,709 $5,019
Mar 3, 8 PM $0.000809
+2.42%
$567,122 $4,957
Mar 3, 7 PM $0.00079
+2.77%
$553,722 $4,771
Mar 3, 6 PM $0.000769
+0.20%
$538,775 $4,428
Mar 3, 5 PM $0.000767
-0.95%
$537,724 $4,456
Mar 3, 4 PM $0.000775
-1.30%
$543,213 $4,288
Mar 3, 3 PM $0.000785
-0.46%
$550,380 $3,903
Mar 3, 2 PM $0.000783
-2.22%
$548,726 $4,044
Mar 3, 1 PM $0.000801
-0.95%
$561,183 $4,034
Mar 3, 12 PM $0.000808
+1.33%
$566,562 $4,236
Mar 3, 11 AM $0.000798
+0.48%
$559,102 $4,094
Mar 3, 10 AM $0.000794
-0.63%
$556,436 $4,445
Mar 3, 9 AM $0.000799
-1.12%
$559,949 $4,471
Mar 3, 8 AM $0.000808
-0.47%
$566,306 $4,464
Mar 3, 7 AM $0.000806
-2.01%
$565,099 $4,377