Alliance Games Historical Data

COA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00107
+1.31%
$ 750,290 $ 410
Feb 27, 12 PM $ 0.00106
-1.30%
$ 740,552 $ 434
Feb 27, 11 AM $ 0.00107
+0.00%
$ 750,324 $ 540
Feb 27, 10 AM $ 0.00107
+0.00%
$ 750,324 $ 540
Feb 27, 9 AM $ 0.00107
+4.30%
$ 750,324 $ 664
Feb 27, 8 AM $ 0.00103
+0.00%
$ 719,406 $ 649
Feb 27, 7 AM $ 0.00103
+0.00%
$ 719,406 $ 649
Feb 27, 6 AM $ 0.00103
+0.00%
$ 719,417 $ 663
Feb 27, 5 AM $ 0.00103
-0.55%
$ 719,417 $ 663
Feb 27, 4 AM $ 0.00103
+0.56%
$ 723,422 $ 663
Feb 27, 3 AM $ 0.00103
-2.61%
$ 719,417 $ 539
Feb 27, 2 AM $ 0.00105
+0.18%
$ 738,709 $ 533
Feb 27, 1 AM $ 0.00105
+0.00%
$ 737,417 $ 532
Feb 27, 12 AM $ 0.00105
+0.00%
$ 737,417 $ 532
Feb 26, 11 PM $ 0.00105
-0.50%
$ 737,417 $ 532
Feb 26, 10 PM $ 0.00106
-0.69%
$ 741,115 $ 498
Feb 26, 9 PM $ 0.00106
+2.82%
$ 746,241 $ 500
Feb 26, 8 PM $ 0.00104
-0.02%
$ 725,760 $ 491
Feb 26, 7 PM $ 0.00104
-4.10%
$ 725,893 $ 561
Feb 26, 6 PM $ 0.00108
-0.22%
$ 756,964 $ 512
Feb 26, 5 PM $ 0.00108
+0.00%
$ 758,652 $ 640
Feb 26, 4 PM $ 0.00108
-0.01%
$ 758,652 $ 640
Feb 26, 3 PM $ 0.00108
+0.00%
$ 758,704 $ 1,069
Feb 26, 2 PM $ 0.00108
-1.05%
$ 758,704 $ 1,069
Feb 26, 1 PM $ 0.00109
+0.00%
$ 766,776 $ 1,021
Feb 26, 12 PM $ 0.00109
+2.15%
$ 766,776 $ 1,044
Feb 26, 11 AM $ 0.00107
-0.72%
$ 750,656 $ 778
Feb 26, 10 AM $ 0.00108
+0.72%
$ 756,069 $ 861
Feb 26, 9 AM $ 0.00107
-0.68%
$ 750,656 $ 895
Feb 26, 8 AM $ 0.00108
+0.00%
$ 755,809 $ 895
Feb 26, 7 AM $ 0.00108
-0.92%
$ 755,809 $ 1,027
Feb 26, 6 AM $ 0.00109
-0.06%
$ 762,846 $ 1,004
Feb 26, 5 AM $ 0.00109
+0.00%
$ 763,272 $ 1,063
Feb 26, 4 AM $ 0.00109
-0.03%
$ 763,272 $ 1,063
Feb 26, 3 AM $ 0.00109
-1.81%
$ 763,469 $ 1,063
Feb 26, 2 AM $ 0.00111
+0.85%
$ 777,571 $ 1,379
Feb 26, 1 AM $ 0.0011
-1.12%
$ 770,982 $ 1,340
Feb 26, 12 AM $ 0.00111
+0.00%
$ 779,748 $ 1,340
Feb 25, 11 PM $ 0.00111
+1.32%
$ 779,748 $ 1,340
Feb 25, 10 PM $ 0.0011
-2.27%
$ 769,580 $ 1,244
Feb 25, 9 PM $ 0.00112
+0.31%
$ 787,417 $ 1,708
Feb 25, 8 PM $ 0.00112
+1.42%
$ 784,999 $ 1,380
Feb 25, 7 PM $ 0.0011
+3.49%
$ 773,975 $ 1,310
Feb 25, 6 PM $ 0.00107
+1.10%
$ 747,857 $ 987
Feb 25, 5 PM $ 0.00106
+0.04%
$ 739,719 $ 863
Feb 25, 4 PM $ 0.00105
+1.44%
$ 739,441 $ 843
Feb 25, 3 PM $ 0.00104
-0.01%
$ 728,928 $ 1,021
Feb 25, 2 PM $ 0.00104
+0.01%
$ 729,000 $ 1,065
Feb 25, 1 PM $ 0.00104
-0.10%
$ 728,928 $ 1,220
Feb 25, 12 PM $ 0.00104
+0.93%
$ 729,637 $ 1,197