Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0000272
+0.00%
$18,734 $6
Aug 21, 8 PM $0.0000271
+0.00%
$-- $1
Aug 20, 7 AM $0.0000284
+0.00%
$19,591 $0
Aug 19, 10 AM $0.0000272
+0.00%
$18,723 $0
Aug 19, 2 AM $0.000027
+0.00%
$18,624 $0
Aug 18, 8 AM $0.0000282
+3.04%
$19,400 $6
Aug 17, 1 PM $0.0000282
+2.45%
$-- $6
Aug 17, 12 PM $0.0000269
-4.00%
$18,558 $1
Aug 17, 12 AM $0.0000316
+0.00%
$21,794 $4
Aug 16, 8 AM $0.0000315
+0.00%
$21,674 $60
Aug 16, 7 AM $0.0000316
+3.88%
$21,771 $59
Aug 16, 5 AM $0.0000319
+0.00%
$21,989 $43
Aug 15, 9 PM $0.0000315
-0.01%
$-- $52
Aug 15, 8 PM $0.0000313
+8.58%
$21,574 $52
Aug 8, 10 AM $0.0000259
+0.00%
$17,835 $5
Aug 8, 7 AM $0.0000257
+0.00%
$17,732 $3
Aug 7, 1 PM $0.0000261
+0.00%
$17,964 $3
Aug 7, 12 PM $0.000026
+0.00%
$17,922 $0.01
Aug 6, 7 PM $0.0000264
+0.00%
$18,177 $6
Aug 5, 8 PM $0.0000264
-2.12%
$18,178 $47
Aug 5, 12 PM $0.0000267
+11.18%
$18,376 $21
Aug 4, 8 AM $0.000022
+0.23%
$15,146 $57
Aug 4, 6 AM $0.0000268
+0.00%
$18,471 $21
Aug 4, 3 AM $0.0000268
+0.00%
$18,472 $22
Aug 4, 2 AM $0.0000268
+0.00%
$18,468 $25
Aug 3, 11 PM $0.0000268
+0.00%
$18,469 $25
Aug 3, 9 PM $0.0000267
-0.57%
$18,366 $22
Aug 3, 1 PM $0.0000262
-0.51%
$18,082 $25
Aug 3, 12 PM $0.0000258
-0.30%
$17,791 $6
Aug 3, 11 AM $0.0000241
+0.00%
$16,613 $5
Aug 3, 6 AM $0.0000239
+0.00%
$16,489 $0
Aug 3, 5 AM $0.0000244
+0.00%
$16,799 $0
Aug 3, 12 AM $0.0000239
+0.00%
$-- $0.01
Aug 2, 1 PM $0.0000241
+0.00%
$16,612 $37
Aug 2, 6 AM $0.0000234
+0.00%
$16,148 $211
Aug 2, 12 AM $0.0000239
+0.00%
$16,442 $273
Aug 1, 9 PM $0.0000236
-2.89%
$16,255 $267
Aug 1, 2 PM $0.0000289
+0.00%
$19,919 $211
Aug 1, 1 PM $0.0000289
+0.00%
$19,915 $211
Aug 1, 11 AM $0.0000289
+0.03%
$19,910 $214
Aug 1, 10 AM $0.0000289
+1.76%
$19,904 $209
Aug 1, 9 AM $0.0000227
-0.01%
$15,634 $118
Aug 1, 8 AM $0.0000218
+0.00%
$15,007 $5
Aug 1, 1 AM $0.0000441
+0.00%
$30,405 $11
Jul 31, 4 PM $0.0000442
+0.00%
$30,433 $11
Jul 31, 3 PM $0.0000442
+0.00%
$30,435 $11
Jul 31, 12 PM $0.0000442
+0.00%
$30,435 $5
Jul 31, 8 AM $0.0000432
+0.00%
$29,803 $0.0001
Jul 26, 2 PM $0.0000423
+0.00%
$29,119 $0
Jul 25, 7 PM $0.000043
+0.00%
$29,638 $36
Download