Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 AM $0.00002
+0.00%
$13,799 $3
Oct 19, 7 PM $0.0000195
+0.00%
$13,416 $3
Oct 12, 1 PM $0.0000203
+0.00%
$14,007 $10
Oct 6, 10 AM $0.0000193
+0.00%
$-- $4
Oct 6, 5 AM $0.0000193
+0.00%
$13,304 $2
Sep 24, 3 AM $0.0000198
+0.00%
$13,657 $1
Sep 21, 5 AM $0.0000193
+0.00%
$13,282 $7
Sep 21, 3 AM $0.0000193
+0.00%
$13,273 $1
Sep 11, 7 AM $0.0000217
-0.58%
$14,924 $0
Sep 5, 3 PM $0.0000198
+0.00%
$13,641 $2
Sep 5, 2 PM $0.0000199
+0.00%
$-- $0.1
Sep 5, 1 PM $0.0000199
+0.00%
$13,708 $0
Sep 5, 2 AM $0.0000199
+0.00%
$13,707 $25
Sep 4, 10 AM $0.0000199
+0.00%
$13,703 $0
Sep 3, 12 PM $0.0000233
+0.00%
$16,089 $0
Sep 3, 10 AM $0.0000233
+0.00%
$16,086 $0.1
Aug 30, 3 AM $0.0000233
+0.00%
$-- $0
Aug 22, 2 AM $0.0000272
+0.00%
$18,734 $6
Aug 21, 8 PM $0.0000271
+0.00%
$-- $1
Aug 20, 7 AM $0.0000284
+0.00%
$19,591 $0
Aug 19, 10 AM $0.0000272
+0.00%
$18,723 $0
Aug 19, 2 AM $0.000027
+0.00%
$18,624 $0
Aug 18, 8 AM $0.0000282
+3.04%
$19,400 $6
Aug 17, 1 PM $0.0000282
+2.45%
$-- $6
Aug 17, 12 PM $0.0000269
-4.00%
$18,558 $1
Aug 17, 12 AM $0.0000316
+0.00%
$21,794 $4
Aug 16, 8 AM $0.0000315
+0.00%
$21,674 $60
Aug 16, 7 AM $0.0000316
+3.88%
$21,771 $59
Aug 16, 5 AM $0.0000319
+0.00%
$21,989 $43
Aug 15, 9 PM $0.0000315
-0.01%
$-- $52
Aug 15, 8 PM $0.0000313
+8.58%
$21,574 $52
Aug 8, 10 AM $0.0000259
+0.00%
$17,835 $5
Aug 8, 7 AM $0.0000257
+0.00%
$17,732 $3
Aug 7, 1 PM $0.0000261
+0.00%
$17,964 $3
Aug 7, 12 PM $0.000026
+0.00%
$17,922 $0.01
Aug 6, 7 PM $0.0000264
+0.00%
$18,177 $6
Aug 5, 8 PM $0.0000264
-2.12%
$18,178 $47
Aug 5, 12 PM $0.0000267
+11.18%
$18,376 $21
Aug 4, 8 AM $0.000022
+0.23%
$15,146 $57
Aug 4, 6 AM $0.0000268
+0.00%
$18,471 $21
Aug 4, 3 AM $0.0000268
+0.00%
$18,472 $22
Aug 4, 2 AM $0.0000268
+0.00%
$18,468 $25
Aug 3, 11 PM $0.0000268
+0.00%
$18,469 $25
Aug 3, 9 PM $0.0000267
-0.57%
$18,366 $22
Aug 3, 1 PM $0.0000262
-0.51%
$18,082 $25
Aug 3, 12 PM $0.0000258
-0.30%
$17,791 $6
Aug 3, 11 AM $0.0000241
+0.00%
$16,613 $5
Aug 3, 6 AM $0.0000239
+0.00%
$16,489 $0
Aug 3, 5 AM $0.0000244
+0.00%
$16,799 $0
Aug 3, 12 AM $0.0000239
+0.00%
$-- $0.01
Download