Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000272
-14.04%
$-- $43
Aug 10 $0.0000315
+9.34%
$-- $26
Aug 3 $0.0000259
+8.47%
$-- $117
Jul 27 $0.0000241
-44.26%
$16,442 $209
Jul 20 $0.0000423
-8.28%
$-- $66
Jul 13 $0.0000465
+0.01%
$32,597 $0
Jul 6 $0.0000471
+1.30%
$-- $8
Jun 15 $0.0000528
+0.00%
$-- $1
Jun 8 $0.0000551
-2.96%
$-- $11
May 25 $0.0000541
+0.00%
$41,498 $0
May 18 $0.0000617
-1.00%
$-- $21
May 11 $0.0000561
-50.15%
$46,002 $250
May 4 $0.000107
+7.36%
$-- $248
Apr 27 $0.000103
+15.13%
$-- $137
Apr 20 $0.0000875
+13.21%
$-- $497
Apr 13 $0.0000808
+9.31%
$64,967 $441
Apr 6 $0.0000633
+0.50%
$-- $41
Mar 30 $0.0000639
+2.46%
$-- $846
Mar 23 $0.0000613
+0.70%
$-- $456
Mar 16 $0.0000629
-58.13%
$-- $1,610
Mar 9 $0.00015
-74.60%
$-- $18,558
Mar 2 $0.000585
-36.15%
$419,240 $35,400
Feb 23 $0.000917
-16.68%
$642,415 $81,057
Feb 16 $0.00109
-6.04%
$771,018 $1.06 million
Feb 9 $0.00118
+8.08%
$813,098 $1.16 million
Feb 2 $0.00124
-41.81%
$764,883 $1.31 million
Jan 26 $0.00222
-20.10%
$1.49 million $1.05 million
Jan 19 $0.00281
-9.91%
$1.95 million $1.06 million
Jan 12 $0.00294
-1.38%
$2.19 million $1.72 million
Jan 5 $0.00309
+15.75%
$2.09 million $1.76 million
Dec 29 $0.0028
-18.07%
$1.87 million $2.96 million
Dec 22 $0.00298
-29.48%
$2.4 million $4.91 million
Dec 15 $0.00463
-5.20%
$2.96 million $4.83 million
Dec 8 $0.00548
+156.14%
$3.43 million $3.59 million
Dec 1 $0.00216
-1.82%
$1.5 million $3.43 million
Nov 24 $0.00212
+1.91%
$1.54 million $3.19 million
Nov 17 $0.00205
-16.67%
$1.46 million $3.34 million
Nov 10 $0.00246
-9.56%
$1.72 million $3.29 million
Nov 3 $0.00269
-34.07%
$1.91 million $8.06 million
Oct 27 $0.00442
-19.05%
$2.86 million $11.69 million
Oct 20 $0.00488
-29.40%
$3.83 million $12.87 million
Oct 13 $0.0076
+6.84%
$4.84 million $15.25 million
Oct 6 $0.00821
+3.76%
$4.98 million $15.63 million
Sep 29 $0.0112
+196.42%
$5.55 million $10.03 million
Sep 22 $0.00354
-14.53%
$2.25 million $4.27 million
Sep 15 $0.00419
-0.10%
$2.46 million $4.78 million
Sep 8 $0.00429
-7.28%
$2.49 million $5.67 million
Sep 1 $0.00451
+1.93%
$2.77 million $6.45 million
Aug 25 $0.00451
-24.34%
$2.63 million $4.66 million
Aug 18 $0.00626
-12.33%
$3.54 million $6.83 million
Download