Ernie Bot Historical Data

ERNIE
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000417
-13.72%
$ -- $ 578
Oct 8, 2025 $ 0.0000483
+0.83%
$ 48,281 $ 317
Apr 7, 2024 $ 0.0000109
+1.16%
$ 10,910 $ 3,045
Apr 6, 2024 $ 0.0000108
+0.19%
$ 10,800 $ 4,029
Nov 28, 2023 $ 0.0000252
+1.36%
$ 25,180 $ 2,460
Nov 27, 2023 $ 0.0000249
-68.83%
$ 24,854 $ 38,649
Download