CannaCoin Historical Data

NAN Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 18, 2 AM	$ 0.0₇131	-3.77%	$ 131	$ 0.001
Apr 18, 1 AM	$ 0.0₇132	+2.03%	$ 132	$ 0.001
Apr 18, 12 AM	$ 0.0₇129	+0.80%	$ 129	$ 0.001
Apr 13, 4 PM	$ 0.0₈818	+0.22%	$ 82	$ 0
Apr 13, 3 PM	$ 0.0₈813	-0.49%	$ 81	$ 0
Apr 13, 2 PM	$ 0.0₈816	+0.32%	$ 82	$ 0
Apr 13, 1 PM	$ 0.0₈813	+0.08%	$ 81	$ 0
Apr 13, 12 PM	$ 0.0₈813	+0.27%	$ 81	$ 0
Apr 13, 11 AM	$ 0.0₈809	+0.49%	$ 81	$ 0
Apr 13, 10 AM	$ 0.0₈806	+0.05%	$ 81	$ 0
Apr 13, 9 AM	$ 0.0₈808	-0.05%	$ 81	$ 0
Apr 13, 8 AM	$ 0.0₈808	-0.60%	$ 81	$ 0
Apr 13, 7 AM	$ 0.0₈812	-0.80%	$ 81	$ 0
Apr 13, 6 AM	$ 0.0₈816	+0.34%	$ 82	$ 0
Apr 13, 5 AM	$ 0.0₈814	-0.09%	$ 81	$ 0
Apr 13, 4 AM	$ 0.0₈812	-0.24%	$ 81	$ 0
Apr 13, 3 AM	$ 0.0₈813	+0.25%	$ 81	$ 0
Apr 13, 2 AM	$ 0.0₈811	-0.64%	$ 81	$ 0
Apr 13, 1 AM	$ 0.0₈813	-0.03%	$ 81	$ 0
Apr 13, 12 AM	$ 0.0₈813	+0.24%	$ 81	$ 0
Apr 12, 11 PM	$ 0.0₈809	-0.36%	$ 81	$ 0
Apr 12, 10 PM	$ 0.0₈81	-0.84%	$ 81	$ 0
Apr 12, 9 PM	$ 0.0₈814	-0.14%	$ 81	$ 0
Apr 12, 8 PM	$ 0.0₈814	-0.09%	$ 81	$ 0
Apr 12, 7 PM	$ 0.0₈814	-0.19%	$ 81	$ 0
Apr 12, 6 PM	$ 0.0₈814	-0.16%	$ 81	$ 0
Apr 12, 5 PM	$ 0.0₈817	+0.50%	$ 82	$ 0
Apr 12, 4 PM	$ 0.0₈812	+0.06%	$ 81	$ 0

Download