CannaCoin Historical Data

NAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.00041
-0.05%
$4.1 million $1
Apr 28, 8 AM $0.00041
+0.06%
$4.1 million $1
Apr 28, 7 AM $0.00041
+0.00%
$4.1 million $1
Apr 28, 6 AM $0.000409
-0.33%
$4.09 million $1
Apr 28, 5 AM $0.000409
-0.28%
$4.09 million $1
Apr 28, 4 AM $0.000409
+0.18%
$4.09 million $1
Apr 27, 10 PM $0.000407
-0.54%
$4.07 million $0
Apr 27, 9 PM $0.00041
+0.10%
$4.1 million $1
Apr 27, 8 PM $0.000409
+0.19%
$4.09 million $1
Apr 27, 7 PM $0.000408
-0.23%
$4.08 million $1
Apr 27, 6 PM $0.000407
-0.60%
$4.07 million $1
Apr 27, 5 PM $0.000405
-0.30%
$4.05 million $1
Apr 27, 4 PM $0.000406
-0.54%
$4.06 million $1
Apr 27, 3 PM $0.000407
-0.96%
$4.07 million $1
Apr 27, 2 PM $0.00041
-0.15%
$4.1 million $1
Apr 27, 1 PM $0.000411
-0.17%
$4.11 million $1
Apr 27, 12 PM $0.000411
-0.19%
$4.11 million $1
Apr 27, 11 AM $0.00041
-0.69%
$4.1 million $1
Apr 27, 10 AM $0.000412
-0.27%
$4.12 million $1
Apr 27, 9 AM $0.000413
-0.27%
$4.13 million $1
Apr 27, 8 AM $0.000412
-0.42%
$4.12 million $1
Apr 27, 7 AM $0.000413
-0.20%
$4.13 million $1
Apr 27, 6 AM $0.000413
-0.39%
$4.13 million $1
Apr 27, 5 AM $0.000414
-1.33%
$4.14 million $1
Apr 27, 4 AM $0.000419
-0.15%
$4.19 million $1
Apr 27, 3 AM $0.00042
+0.21%
$4.2 million $1
Apr 26, 9 PM $0.0₇418
+0.01%
$418 $0
Apr 26, 8 PM $0.0₇419
-0.10%
$419 $0
Apr 19, 12 AM $0.0₇133
+0.17%
$133 $0.001
Apr 18, 11 PM $0.0₇132
+1.99%
$132 $0.001
Apr 18, 10 PM $0.0₇129
+0.06%
$129 $0.001
Apr 18, 9 PM $0.0₇13
-0.49%
$130 $0.001
Apr 18, 8 PM $0.0₇13
+0.43%
$130 $0.001
Apr 18, 7 PM $0.0₇129
-0.30%
$129 $0.001
Apr 18, 6 PM $0.0₇129
+0.05%
$129 $0.001
Apr 18, 5 PM $0.0₇131
-1.10%
$131 $0.001
Apr 18, 4 PM $0.0₇132
-0.60%
$132 $0.001
Apr 18, 3 PM $0.0₇133
-0.63%
$133 $0.001
Apr 18, 2 PM $0.0₇133
-0.03%
$133 $0.001
Apr 18, 1 PM $0.0₇133
+0.17%
$133 $0.001
Apr 18, 12 PM $0.0₇133
+1.28%
$133 $0.001
Apr 18, 11 AM $0.0₇13
-2.35%
$130 $0.001
Apr 18, 10 AM $0.0₇134
+2.07%
$134 $0.001
Apr 18, 9 AM $0.0₇131
-0.07%
$131 $0.001
Apr 18, 8 AM $0.0₇131
+0.01%
$131 $0.001
Apr 18, 7 AM $0.0₇13
+0.25%
$130 $0.001
Apr 18, 6 AM $0.0₇13
-0.10%
$130 $0.001
Apr 18, 5 AM $0.0₇13
-0.06%
$130 $0.001
Apr 18, 4 AM $0.0₇131
+0.29%
$131 $0.001
Apr 18, 3 AM $0.0₇13
-0.68%
$130 $0.001