Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cat Processing Unit Historical Data

cpu
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:03 AM $0.00112
+0.00%
$-- $52,086
11:50 PM $0.00112
+0.00%
$-- $52,390
11:44 PM $0.00112
+0.00%
$-- $52,736
11:12 PM $0.00111
+0.00%
$-- $55,828
11:02 PM $0.00111
+0.00%
$-- $56,690
10:58 PM $0.00111
-0.03%
$-- $56,670
10:57 PM $0.00111
+0.00%
$-- $56,783
10:53 PM $0.00111
+0.00%
$-- $57,259
10:48 PM $0.00114
+0.00%
$-- $57,211
10:24 PM $0.00113
+0.00%
$-- $58,337
10:20 PM $0.00113
+0.00%
$-- $58,026
10:04 PM $0.00113
+0.00%
$-- $61,115
9:48 PM $0.00113
+0.00%
$-- $61,393
9:47 PM $0.00113
+0.00%
$-- $61,174
9:11 PM $0.00113
+0.00%
$-- $63,729
9:10 PM $0.00112
+0.00%
$-- $63,741
9:01 PM $0.00112
+0.00%
$-- $63,629
8:59 PM $0.00112
+0.00%
$-- $63,652
8:48 PM $0.00112
+0.00%
$-- $63,831
8:47 PM $0.00112
+0.00%
$-- $63,880
8:44 PM $0.00112
+0.00%
$-- $64,199
8:43 PM $0.00112
+0.00%
$-- $64,930
8:41 PM $0.00115
+0.00%
$-- $65,155
8:33 PM $0.00116
+0.00%
$-- $66,030
8:30 PM $0.00116
+0.00%
$-- $66,148
8:29 PM $0.00116
+0.00%
$-- $66,156
8:28 PM $0.00116
+0.00%
$-- $66,157
8:24 PM $0.00116
+0.00%
$-- $66,134
8:21 PM $0.00116
+0.00%
$-- $68,466
8:20 PM $0.00124
+0.00%
$-- $68,534
8:11 PM $0.00124
+0.00%
$-- $69,081
7:59 PM $0.00124
+0.00%
$-- $69,110
7:41 PM $0.00124
+0.00%
$-- $68,872
7:40 PM $0.00124
+0.00%
$-- $68,910
7:38 PM $0.00124
+0.00%
$-- $68,937
7:31 PM $0.00124
+0.00%
$-- $68,955
7:30 PM $0.00124
+0.00%
$-- $68,948
7:20 PM $0.00124
-1.82%
$-- $68,489
7:19 PM $0.00128
+0.00%
$-- $73,025
7:18 PM $0.00138
-0.52%
$-- $72,199
7:16 PM $0.00151
-0.39%
$-- $80,751
7:13 PM $0.00153
+0.00%
$-- $82,959
7:05 PM $0.00154
+0.00%
$-- $84,592
7:04 PM $0.00154
+0.00%
$-- $87,791
7:00 PM $0.00161
-1.56%
$-- $88,797
6:59 PM $0.00165
+0.00%
$-- $89,501
6:55 PM $0.00165
+0.00%
$-- $89,701
6:51 PM $0.00166
+0.00%
$-- $90,237
6:50 PM $0.00166
+0.00%
$-- $90,280
6:48 PM $0.00166
-1.72%
$-- $90,787
Download