Hippo Token Historical Data

HIPPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000572
-17.34%
$ 572,000 $ 515
Mar 26, 2025 $ 0.00062
-38.43%
$ 620,000 $ 2,202
Mar 25, 2025 $ 0.00103
-38.70%
$ 1.02 million $ 13,330
Mar 24, 2025 $ 0.00294
+334.17%
$ 2.94 million $ 622,629
Mar 23, 2025 $ 0.000676
-27.78%
$ 676,000 $ 554
Mar 22, 2025 $ 0.000936
-2.40%
$ 936,000 $ 30
Mar 21, 2025 $ 0.000959
-2.04%
$ 959,000 $ 75
Mar 20, 2025 $ 0.000979
+1.24%
$ 979,000 $ 18
Mar 19, 2025 $ 0.000967
+3.09%
$ 967,000 $ 174
Mar 18, 2025 $ 0.000938
-8.93%
$ 938,000 $ 49
Mar 17, 2025 $ 0.00103
-4.19%
$ 1.03 million $ 133
Mar 16, 2025 $ 0.00108
-2.54%
$ 1.07 million $ 512
Mar 15, 2025 $ 0.00107
-21.93%
$ 1.07 million $ 545
Mar 14, 2025 $ 0.00145
+16.15%
$ 1.45 million $ 335
Mar 13, 2025 $ 0.0015
+18.74%
$ 1.5 million $ 32
Mar 12, 2025 $ 0.00127
-2.01%
$ 1.26 million $ 179
Mar 11, 2025 $ 0.00129
+7.14%
$ 1.29 million $ 146
Mar 10, 2025 $ 0.0012
-3.75%
$ 1.21 million $ 66
Mar 9, 2025 $ 0.00125
+3.22%
$ 1.25 million $ 105
Mar 8, 2025 $ 0.00121
+0.66%
$ 1.21 million $ 118
Mar 7, 2025 $ 0.0012
-4.67%
$ 1.21 million $ 77
Mar 6, 2025 $ 0.00126
-4.96%
$ 1.26 million $ 118
Mar 5, 2025 $ 0.00133
+0.38%
$ 1.33 million $ 79
Mar 4, 2025 $ 0.00133
-8.75%
$ 1.32 million $ 98
Mar 3, 2025 $ 0.00145
-22.64%
$ 1.45 million $ 789
Mar 2, 2025 $ 0.00207
+29.09%
$ 2.07 million $ 843
Mar 1, 2025 $ 0.00174
-41.87%
$ 1.74 million $ 2,821
Feb 28, 2025 $ 0.00274
-30.24%
$ 2.74 million $ 6,691
Feb 27, 2025 $ 0.00392
+139.48%
$ 3.92 million $ 31,106
Feb 26, 2025 $ 0.00164
+32.28%
$ 1.64 million $ 311
Feb 25, 2025 $ 0.0023
+10.00%
$ 2.3 million $ 144
Feb 24, 2025 $ 0.00209
-13.74%
$ 2.09 million $ 323
Feb 23, 2025 $ 0.00242
-0.62%
$ 2.42 million $ 280
Feb 22, 2025 $ 0.00244
-5.43%
$ 2.44 million $ 407
Feb 21, 2025 $ 0.00286
-8.34%
$ 2.86 million $ 173
Feb 20, 2025 $ 0.00312
-5.43%
$ 3.12 million $ 39
Feb 19, 2025 $ 0.0033
-6.92%
$ 3.3 million $ 84
Feb 18, 2025 $ 0.00354
-4.66%
$ 3.54 million $ 42
Feb 17, 2025 $ 0.00372
-3.93%
$ 3.72 million $ 386
Feb 16, 2025 $ 0.00387
-12.63%
$ 3.87 million $ 143
Feb 15, 2025 $ 0.00443
-3.91%
$ 4.43 million $ 60
Feb 14, 2025 $ 0.00461
-11.62%
$ 4.61 million $ 269
Feb 13, 2025 $ 0.00521
-7.78%
$ 5.21 million $ 4,709
Feb 12, 2025 $ 0.00565
+168.42%
$ 5.65 million $ 11,417
Feb 11, 2025 $ 0.00211
-9.92%
$ 2.11 million $ 685
Feb 10, 2025 $ 0.00234
-53.17%
$ 2.34 million $ 10,310
Feb 9, 2025 $ 0.00432
+76.54%
$ 4.32 million $ 8,880
Feb 8, 2025 $ 0.00312
-18.48%
$ 3.12 million $ 1,929
Feb 7, 2025 $ 0.00382
-40.62%
$ 3.82 million $ 11,678
Download