ZOO Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.0₅145
-5.23%
$-- $11,579
Aug 20, 2025 $0.0₅156
-20.00%
$266,673 $10,241
Aug 19, 2025 $0.0₅195
-2.01%
$339,877 $864
Aug 18, 2025 $0.0₅199
-7.44%
$346,849 $1,371
Aug 17, 2025 $0.0₅215
+0.00%
$374,736 $1,255
Aug 16, 2025 $0.0₅215
-10.79%
$374,736 $4,609
Aug 15, 2025 $0.0₅241
-2.43%
$420,053 $2,818
Aug 14, 2025 $0.0₅255
+37.54%
$430,511 $1,481
Aug 13, 2025 $0.0₅185
+0.93%
$323,145 $13,524
Aug 12, 2025 $0.0₅184
+1.05%
$320,182 $20,071
Aug 11, 2025 $0.0₅182
-8.55%
$316,870 $18,985
Aug 10, 2025 $0.0₅199
-0.70%
$346,500 $23,002
Aug 9, 2025 $0.0₅2
-6.01%
$348,940 $18,229
Aug 8, 2025 $0.0₅213
-0.42%
$371,250 $15,484
Aug 7, 2025 $0.0₅214
-9.02%
$372,819 $44,966
Aug 6, 2025 $0.0₅235
+13.51%
$409,944 $79,696
Aug 5, 2025 $0.0₅207
-6.41%
$361,141 $84,585
Aug 4, 2025 $0.0₅221
+2.22%
$385,891 $88,695
Aug 3, 2025 $0.0₅216
+0.51%
$377,351 $90,713
Aug 2, 2025 $0.0₅217
-1.32%
$375,259 $79,394
Aug 1, 2025 $0.0₅217
-6.37%
$383,451 $80,143
Jul 31, 2025 $0.0₅232
-3.53%
$404,889 $87,471
Jul 30, 2025 $0.0₅241
-3.91%
$420,053 $80,936
Jul 29, 2025 $0.0₅251
-5.68%
$437,134 $84,640
Jul 28, 2025 $0.0₅266
-2.85%
$463,453 $98,175
Jul 27, 2025 $0.0₅274
-2.36%
$477,048 $93,375
Jul 26, 2025 $0.0₅28
+5.54%
$488,569 $107,849
Jul 25, 2025 $0.0₅266
+1.34%
$462,930 $80,437
Jul 24, 2025 $0.0₅262
-13.68%
$456,481 $103,459
Jul 23, 2025 $0.0₅303
+16.56%
$528,814 $115,462
Jul 22, 2025 $0.0₅251
+10.21%
$438,180 $99,214
Jul 21, 2025 $0.0₅228
+13.26%
$397,569 $99,199
Jul 20, 2025 $0.0₅201
-6.37%
$351,032 $92,597
Jul 19, 2025 $0.0₅215
-1.38%
$374,736 $81,767
Jul 18, 2025 $0.0₅218
-22.38%
$380,139 $113,793
Jul 17, 2025 $0.0₅294
+92.93%
$513,302 $246,530
Jul 16, 2025 $0.0₅152
-10.42%
$265,573 $93,326
Jul 15, 2025 $0.0₅182
+49.02%
$316,682 $152,784
Jul 14, 2025 $0.0₅123
+3.10%
$214,100 $95,911
Jul 13, 2025 $0.0₅119
-3.27%
$207,667 $91,967
Jul 12, 2025 $0.0₅123
-2.48%
$214,358 $97,296
Jul 11, 2025 $0.0₅126
-4.46%
$219,816 $112,465
Jul 10, 2025 $0.0₅128
+1.16%
$222,919 $96,759
Jul 9, 2025 $0.0₅127
-1.55%
$220,510 $99,213
Jul 8, 2025 $0.0₅129
-1.43%
$223,982 $87,007
Jul 7, 2025 $0.0₅13
+0.31%
$227,222 $96,805
Jul 6, 2025 $0.0₅13
+2.21%
$226,514 $103,961
Jul 5, 2025 $0.0₅127
-13.74%
$221,626 $106,461
Jul 4, 2025 $0.0₅147
-0.13%
$256,942 $123,078
Jul 3, 2025 $0.0₅148
-2.63%
$257,266 $67,338
Download