ZOO Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₅145
-5.23%
$ -- $ 11,579
Aug 20, 2025 $ 0.0₅156
-20.00%
$ 266,673 $ 10,241
Aug 19, 2025 $ 0.0₅195
-2.01%
$ 339,877 $ 864
Aug 18, 2025 $ 0.0₅199
-7.44%
$ 346,849 $ 1,371
Aug 17, 2025 $ 0.0₅215
+0.00%
$ 374,736 $ 1,255
Aug 16, 2025 $ 0.0₅215
-10.79%
$ 374,736 $ 4,609
Aug 15, 2025 $ 0.0₅241
-2.43%
$ 420,053 $ 2,818
Aug 14, 2025 $ 0.0₅255
+37.54%
$ 430,511 $ 1,481
Aug 13, 2025 $ 0.0₅185
+0.93%
$ 323,145 $ 13,524
Aug 12, 2025 $ 0.0₅184
+1.05%
$ 320,182 $ 20,071
Aug 11, 2025 $ 0.0₅182
-8.55%
$ 316,870 $ 18,985
Aug 10, 2025 $ 0.0₅199
-0.70%
$ 346,500 $ 23,002
Aug 9, 2025 $ 0.0₅2
-6.01%
$ 348,940 $ 18,229
Aug 8, 2025 $ 0.0₅213
-0.42%
$ 371,250 $ 15,484
Aug 7, 2025 $ 0.0₅214
-9.02%
$ 372,819 $ 44,966
Aug 6, 2025 $ 0.0₅235
+13.51%
$ 409,944 $ 79,696
Aug 5, 2025 $ 0.0₅207
-6.41%
$ 361,141 $ 84,585
Aug 4, 2025 $ 0.0₅221
+2.22%
$ 385,891 $ 88,695
Aug 3, 2025 $ 0.0₅216
+0.51%
$ 377,351 $ 90,713
Aug 2, 2025 $ 0.0₅217
-1.32%
$ 375,259 $ 79,394
Aug 1, 2025 $ 0.0₅217
-6.37%
$ 383,451 $ 80,143
Jul 31, 2025 $ 0.0₅232
-3.53%
$ 404,889 $ 87,471
Jul 30, 2025 $ 0.0₅241
-3.91%
$ 420,053 $ 80,936
Jul 29, 2025 $ 0.0₅251
-5.68%
$ 437,134 $ 84,640
Jul 28, 2025 $ 0.0₅266
-2.85%
$ 463,453 $ 98,175
Jul 27, 2025 $ 0.0₅274
-2.36%
$ 477,048 $ 93,375
Jul 26, 2025 $ 0.0₅28
+5.54%
$ 488,569 $ 107,849
Jul 25, 2025 $ 0.0₅266
+1.34%
$ 462,930 $ 80,437
Jul 24, 2025 $ 0.0₅262
-13.68%
$ 456,481 $ 103,459
Jul 23, 2025 $ 0.0₅303
+16.56%
$ 528,814 $ 115,462
Jul 22, 2025 $ 0.0₅251
+10.21%
$ 438,180 $ 99,214
Jul 21, 2025 $ 0.0₅228
+13.26%
$ 397,569 $ 99,199
Jul 20, 2025 $ 0.0₅201
-6.37%
$ 351,032 $ 92,597
Jul 19, 2025 $ 0.0₅215
-1.38%
$ 374,736 $ 81,767
Jul 18, 2025 $ 0.0₅218
-22.38%
$ 380,139 $ 113,793
Jul 17, 2025 $ 0.0₅294
+92.93%
$ 513,302 $ 246,530
Jul 16, 2025 $ 0.0₅152
-10.42%
$ 265,573 $ 93,326
Jul 15, 2025 $ 0.0₅182
+49.02%
$ 316,682 $ 152,784
Jul 14, 2025 $ 0.0₅123
+3.10%
$ 214,100 $ 95,911
Jul 13, 2025 $ 0.0₅119
-3.27%
$ 207,667 $ 91,967
Jul 12, 2025 $ 0.0₅123
-2.48%
$ 214,358 $ 97,296
Jul 11, 2025 $ 0.0₅126
-4.46%
$ 219,816 $ 112,465
Jul 10, 2025 $ 0.0₅128
+1.16%
$ 222,919 $ 96,759
Jul 9, 2025 $ 0.0₅127
-1.55%
$ 220,510 $ 99,213
Jul 8, 2025 $ 0.0₅129
-1.43%
$ 223,982 $ 87,007
Jul 7, 2025 $ 0.0₅13
+0.31%
$ 227,222 $ 96,805
Jul 6, 2025 $ 0.0₅13
+2.21%
$ 226,514 $ 103,961
Jul 5, 2025 $ 0.0₅127
-13.74%
$ 221,626 $ 106,461
Jul 4, 2025 $ 0.0₅147
-0.13%
$ 256,942 $ 123,078
Jul 3, 2025 $ 0.0₅148
-2.63%
$ 257,266 $ 67,338
Download