Coinranking
ZOO Historical Data
ZOO
| Date | | |
|---|---|---|
| Aug 21, 2025 | $ 0.0₅145 | -5.23% |
| Aug 20, 2025 | $ 0.0₅156 | -20.00% |
| Aug 19, 2025 | $ 0.0₅195 | -2.01% |
| Aug 18, 2025 | $ 0.0₅199 | -7.44% |
| Aug 17, 2025 | $ 0.0₅215 | +0.00% |
| Aug 16, 2025 | $ 0.0₅215 | -10.79% |
| Aug 15, 2025 | $ 0.0₅241 | -2.43% |
| Aug 14, 2025 | $ 0.0₅255 | +37.54% |
| Aug 13, 2025 | $ 0.0₅185 | +0.93% |
| Aug 12, 2025 | $ 0.0₅184 | +1.05% |
| Aug 11, 2025 | $ 0.0₅182 | -8.55% |
| Aug 10, 2025 | $ 0.0₅199 | -0.70% |
| Aug 9, 2025 | $ 0.0₅2 | -6.01% |
| Aug 8, 2025 | $ 0.0₅213 | -0.42% |
| Aug 7, 2025 | $ 0.0₅214 | -9.02% |
| Aug 6, 2025 | $ 0.0₅235 | +13.51% |
| Aug 5, 2025 | $ 0.0₅207 | -6.41% |
| Aug 4, 2025 | $ 0.0₅221 | +2.22% |
| Aug 3, 2025 | $ 0.0₅216 | +0.51% |
| Aug 2, 2025 | $ 0.0₅217 | -1.32% |
| Aug 1, 2025 | $ 0.0₅217 | -6.37% |
| Jul 31, 2025 | $ 0.0₅232 | -3.53% |
| Jul 30, 2025 | $ 0.0₅241 | -3.91% |
| Jul 29, 2025 | $ 0.0₅251 | -5.68% |
| Jul 28, 2025 | $ 0.0₅266 | -2.85% |
| Jul 27, 2025 | $ 0.0₅274 | -2.36% |
| Jul 26, 2025 | $ 0.0₅28 | +5.54% |
| Jul 25, 2025 | $ 0.0₅266 | +1.34% |
| Jul 24, 2025 | $ 0.0₅262 | -13.68% |
| Jul 23, 2025 | $ 0.0₅303 | +16.56% |
| Jul 22, 2025 | $ 0.0₅251 | +10.21% |
| Jul 21, 2025 | $ 0.0₅228 | +13.26% |
| Jul 20, 2025 | $ 0.0₅201 | -6.37% |
| Jul 19, 2025 | $ 0.0₅215 | -1.38% |
| Jul 18, 2025 | $ 0.0₅218 | -22.38% |
| Jul 17, 2025 | $ 0.0₅294 | +92.93% |
| Jul 16, 2025 | $ 0.0₅152 | -10.42% |
| Jul 15, 2025 | $ 0.0₅182 | +49.02% |
| Jul 14, 2025 | $ 0.0₅123 | +3.10% |
| Jul 13, 2025 | $ 0.0₅119 | -3.27% |
| Jul 12, 2025 | $ 0.0₅123 | -2.48% |
| Jul 11, 2025 | $ 0.0₅126 | -4.46% |
| Jul 10, 2025 | $ 0.0₅128 | +1.16% |
| Jul 9, 2025 | $ 0.0₅127 | -1.55% |
| Jul 8, 2025 | $ 0.0₅129 | -1.43% |
| Jul 7, 2025 | $ 0.0₅13 | +0.31% |
| Jul 6, 2025 | $ 0.0₅13 | +2.21% |
| Jul 5, 2025 | $ 0.0₅127 | -13.74% |
| Jul 4, 2025 | $ 0.0₅147 | -0.13% |
| Jul 3, 2025 | $ 0.0₅148 | -2.63% |
Previous Next