ZOO Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₅145
-37.58%
$-- $691,706
Jul 2025 $0.0₅241
+56.41%
$404,889 $3.09 million
Jun 2025 $0.0₅159
-44.64%
$268,555 $3.43 million
May 2025 $0.0₅251
-2.74%
$502,004 $3.14 million
Apr 2025 $0.0₅258
-52.74%
$448,993 $3.74 million
Mar 2025 $0.0₅545
-71.51%
$950,006 $107.7 million
Feb 2025 $0.0000192
+73.17%
$3.34 million $83.26 million
Download