ZOO Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅145
-37.58%
$ -- $ 691,706
Jul 2025 $ 0.0₅241
+56.41%
$ 404,889 $ 3.09 million
Jun 2025 $ 0.0₅159
-44.64%
$ 268,555 $ 3.43 million
May 2025 $ 0.0₅251
-2.74%
$ 502,004 $ 3.14 million
Apr 2025 $ 0.0₅258
-52.74%
$ 448,993 $ 3.74 million
Mar 2025 $ 0.0₅545
-71.51%
$ 950,006 $ 107.7 million
Feb 2025 $ 0.0000192
+73.17%
$ 3.34 million $ 83.26 million
Download