ZOO Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₅145
-32.56%
$ -- $ 24,055
Aug 11 $ 0.0₅215
+8.15%
$ 374,736 $ 62,742
Aug 4 $ 0.0₅2
-7.57%
$ 346,500 $ 331,656
Jul 28 $ 0.0₅217
-20.68%
$ 377,351 $ 510,759
Jul 21 $ 0.0₅28
+39.18%
$ 477,048 $ 605,621
Jul 14 $ 0.0₅215
+80.45%
$ 351,032 $ 784,111
Jul 7 $ 0.0₅123
-5.37%
$ 207,667 $ 589,544
Jun 30 $ 0.0₅127
-20.26%
$ 226,514 $ 539,060
Jun 23 $ 0.0₅162
+1.79%
$ 277,928 $ 649,896
Jun 16 $ 0.0₅18
-8.22%
$ 277,379 $ 680,361
Jun 9 $ 0.0₅214
-10.09%
$ 342,177 $ 804,852
Jun 2 $ 0.0₅237
-14.20%
$ 415,661 $ 702,618
May 26 $ 0.0₅276
+4.77%
$ 480,655 $ 1.21 million
May 19 $ 0.0₅261
+13.22%
$ 458,385 $ 767,639
May 12 $ 0.0₅222
-14.17%
$ 401,412 $ 440,050
May 5 $ 0.0₅261
+2.95%
$ 450,074 $ 493,143
Apr 28 $ 0.0₅245
-5.71%
$ 441,660 $ 232,399
Apr 21 $ 0.0₅26
+3.38%
$ 453,512 $ 649,241
Apr 14 $ 0.0₅25
-25.69%
$ 438,697 $ 925,902
Apr 7 $ 0.0₅346
-7.36%
$ 587,363 $ 590,709
Mar 31 $ 0.0₅413
-23.05%
$ 652,154 $ 1.26 million
Mar 24 $ 0.0₅549
-27.18%
$ 935,967 $ 6.31 million
Mar 17 $ 0.0₅765
-18.46%
$ 1.31 million $ 15.04 million
Mar 10 $ 0.0₅744
-7.60%
$ 1.66 million $ 14.15 million
Mar 3 $ 0.0₅953
-39.29%
$ 1.4 million $ 36.73 million
Feb 24 $ 0.0000157
+41.88%
$ 2.74 million $ 105.9 million
Download