ZOO Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0₅145
-32.56%
$-- $24,055
Aug 11 $0.0₅215
+8.15%
$374,736 $62,742
Aug 4 $0.0₅2
-7.57%
$346,500 $331,656
Jul 28 $0.0₅217
-20.68%
$377,351 $510,759
Jul 21 $0.0₅28
+39.18%
$477,048 $605,621
Jul 14 $0.0₅215
+80.45%
$351,032 $784,111
Jul 7 $0.0₅123
-5.37%
$207,667 $589,544
Jun 30 $0.0₅127
-20.26%
$226,514 $539,060
Jun 23 $0.0₅162
+1.79%
$277,928 $649,896
Jun 16 $0.0₅18
-8.22%
$277,379 $680,361
Jun 9 $0.0₅214
-10.09%
$342,177 $804,852
Jun 2 $0.0₅237
-14.20%
$415,661 $702,618
May 26 $0.0₅276
+4.77%
$480,655 $1.21 million
May 19 $0.0₅261
+13.22%
$458,385 $767,639
May 12 $0.0₅222
-14.17%
$401,412 $440,050
May 5 $0.0₅261
+2.95%
$450,074 $493,143
Apr 28 $0.0₅245
-5.71%
$441,660 $232,399
Apr 21 $0.0₅26
+3.38%
$453,512 $649,241
Apr 14 $0.0₅25
-25.69%
$438,697 $925,902
Apr 7 $0.0₅346
-7.36%
$587,363 $590,709
Mar 31 $0.0₅413
-23.05%
$652,154 $1.26 million
Mar 24 $0.0₅549
-27.18%
$935,967 $6.31 million
Mar 17 $0.0₅765
-18.46%
$1.31 million $15.04 million
Mar 10 $0.0₅744
-7.60%
$1.66 million $14.15 million
Mar 3 $0.0₅953
-39.29%
$1.4 million $36.73 million
Feb 24 $0.0000157
+41.88%
$2.74 million $105.9 million
Download