Coinranking
ZOO Historical Data
ZOO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2025 | $ 0.0₅152 | +5.21% | ||
| Jul 1, 2025 | $ 0.0₅147 | -4.40% | ||
| Jun 30, 2025 | $ 0.0₅154 | -3.37% | ||
| Jun 29, 2025 | $ 0.0₅159 | -2.55% | ||
| Jun 28, 2025 | $ 0.0₅162 | +5.43% | ||
| Jun 27, 2025 | $ 0.0₅154 | -12.68% | ||
| Jun 26, 2025 | $ 0.0₅176 | -3.89% | ||
| Jun 25, 2025 | $ 0.0₅183 | +7.25% | ||
| Jun 24, 2025 | $ 0.0₅171 | +1.33% | ||
| Jun 23, 2025 | $ 0.0₅169 | +5.96% | ||
| Jun 22, 2025 | $ 0.0₅159 | -11.68% | ||
| Jun 21, 2025 | $ 0.0₅18 | -4.35% | ||
| Jun 20, 2025 | $ 0.0₅188 | -2.83% | ||
| Jun 19, 2025 | $ 0.0₅194 | -8.08% | ||
| Jun 18, 2025 | $ 0.0₅211 | +6.49% | ||
| Jun 17, 2025 | $ 0.0₅198 | -2.13% | ||
| Jun 16, 2025 | $ 0.0₅202 | +2.96% | ||
| Jun 15, 2025 | $ 0.0₅196 | -8.44% | ||
| Jun 14, 2025 | $ 0.0₅214 | -4.69% | ||
| Jun 13, 2025 | $ 0.0₅225 | -2.25% | ||
| Jun 12, 2025 | $ 0.0₅23 | -4.41% | ||
| Jun 11, 2025 | $ 0.0₅237 | -3.05% | ||
| Jun 10, 2025 | $ 0.0₅245 | +1.02% | ||
| Jun 9, 2025 | $ 0.0₅242 | +1.62% | ||
| Jun 8, 2025 | $ 0.0₅238 | +0.79% | ||
| Jun 7, 2025 | $ 0.0₅237 | -2.14% | ||
| Jun 6, 2025 | $ 0.0₅242 | +0.47% | ||
| Jun 5, 2025 | $ 0.0₅241 | -9.40% | ||
| Jun 4, 2025 | $ 0.0₅265 | -2.42% | ||
| Jun 3, 2025 | $ 0.0₅272 | +1.25% | ||
| Jun 2, 2025 | $ 0.0₅269 | -2.56% | ||
| Jun 1, 2025 | $ 0.0₅276 | -4.33% | ||
| May 31, 2025 | $ 0.0₅288 | +14.97% | ||
| May 30, 2025 | $ 0.0₅251 | -0.66% | ||
| May 29, 2025 | $ 0.0₅252 | -5.83% | ||
| May 28, 2025 | $ 0.0₅268 | -1.83% | ||
| May 27, 2025 | $ 0.0₅273 | -4.31% | ||
| May 26, 2025 | $ 0.0₅285 | +8.42% | ||
| May 25, 2025 | $ 0.0₅263 | +0.79% | ||
| May 24, 2025 | $ 0.0₅261 | -1.73% | ||
| May 23, 2025 | $ 0.0₅265 | +1.10% | ||
| May 22, 2025 | $ 0.0₅262 | -7.77% | ||
| May 21, 2025 | $ 0.0₅283 | +11.89% | ||
| May 20, 2025 | $ 0.0₅253 | +12.31% | ||
| May 19, 2025 | $ 0.0₅225 | -2.25% | ||
| May 18, 2025 | $ 0.0₅23 | +3.91% | ||
| May 17, 2025 | $ 0.0₅222 | -6.70% | ||
| May 16, 2025 | $ 0.0₅238 | +1.16% | ||
| May 15, 2025 | $ 0.0₅235 | -11.38% | ||
| May 14, 2025 | $ 0.0₅265 | -2.20% | ||