ZOO Historical Data

ZOO Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0₅271
+3.56%
$472,108 $81,555
May 12, 2025 $0.0₅261
+1.26%
$455,747 $89,761
May 11, 2025 $0.0₅258
-0.77%
$450,074 $120,249
May 10, 2025 $0.0₅261
-1.52%
$454,687 $101,503
May 9, 2025 $0.0₅265
-6.84%
$461,649 $117,879
May 8, 2025 $0.0₅284
+16.18%
$495,800 $142,205
May 7, 2025 $0.0₅245
+2.04%
$426,777 $50,063
May 6, 2025 $0.0₅24
-1.19%
$418,285 $35,500
May 5, 2025 $0.0₅243
-4.15%
$423,340 $45,994
May 4, 2025 $0.0₅253
+3.29%
$441,660 $61,771
May 3, 2025 $0.0₅245
-3.18%
$427,602 $28,482
May 2, 2025 $0.0₅253
-0.86%
$441,664 $30,959
May 1, 2025 $0.0₅254
-1.41%
$445,497 $34,247
Apr 30, 2025 $0.0₅258
+0.47%
$448,993 $60,395
Apr 29, 2025 $0.0₅258
-2.32%
$449,524 $20,878
Apr 28, 2025 $0.0₅264
+1.48%
$460,222 $57,438
Apr 27, 2025 $0.0₅26
+0.64%
$453,512 $58,056
Apr 26, 2025 $0.0₅259
+0.69%
$450,636 $44,506
Apr 25, 2025 $0.0₅257
-3.78%
$447,526 $75,091
Apr 24, 2025 $0.0₅267
-3.57%
$465,717 $84,986
Apr 23, 2025 $0.0₅277
+2.32%
$482,966 $109,103
Apr 22, 2025 $0.0₅271
+8.13%
$472,011 $160,749
Apr 21, 2025 $0.0₅25
-0.50%
$436,521 $116,750
Apr 20, 2025 $0.0₅252
+0.51%
$438,697 $126,333
Apr 19, 2025 $0.0₅25
+0.32%
$436,470 $112,500
Apr 18, 2025 $0.0₅25
+2.16%
$435,072 $173,951
Apr 17, 2025 $0.0₅244
-8.04%
$425,858 $139,480
Apr 16, 2025 $0.0₅265
-13.49%
$462,587 $186,104
Apr 15, 2025 $0.0₅308
-3.52%
$536,044 $117,115
Apr 14, 2025 $0.0₅319
-5.41%
$555,607 $196,751
Apr 13, 2025 $0.0₅337
-2.74%
$587,363 $220,976
Apr 12, 2025 $0.0₅346
+3.53%
$603,897 $126,980
Apr 11, 2025 $0.0₅335
+4.36%
$583,408 $85,465
Apr 10, 2025 $0.0₅321
-8.35%
$559,039 $103,554
Apr 9, 2025 $0.0₅35
+11.88%
$609,362 $77,111
Apr 8, 2025 $0.0₅313
-11.01%
$545,415 $89,982
Apr 7, 2025 $0.0₅352
-5.98%
$612,878 $107,618
Apr 6, 2025 $0.0₅374
-8.91%
$652,154 $111,678
Apr 5, 2025 $0.0₅413
-9.98%
$720,208 $145,315
Apr 4, 2025 $0.0₅459
+13.19%
$800,043 $361,671
Apr 3, 2025 $0.0₅406
-13.33%
$706,817 $181,625
Apr 2, 2025 $0.0₅466
-9.07%
$811,897 $101,110
Apr 1, 2025 $0.0₅511
-6.34%
$889,812 $187,983
Mar 31, 2025 $0.0₅545
+1.50%
$950,006 $280,591
Mar 30, 2025 $0.0₅537
-2.56%
$935,967 $137,807
Mar 29, 2025 $0.0₅549
-10.93%
$956,725 $163,654
Mar 28, 2025 $0.0₅616
-10.22%
$1.07 million $326,495
Mar 27, 2025 $0.0₅687
-4.45%
$1.2 million $314,346
Mar 26, 2025 $0.0₅719
-5.31%
$1.25 million $1.57 million
Mar 25, 2025 $0.0₅759
-2.62%
$1.32 million $1.97 million