ZOO Historical Data

ZOO Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₅271
+3.56%
$ 472,108 $ 81,555
May 12, 2025 $ 0.0₅261
+1.26%
$ 455,747 $ 89,761
May 11, 2025 $ 0.0₅258
-0.77%
$ 450,074 $ 120,249
May 10, 2025 $ 0.0₅261
-1.52%
$ 454,687 $ 101,503
May 9, 2025 $ 0.0₅265
-6.84%
$ 461,649 $ 117,879
May 8, 2025 $ 0.0₅284
+16.18%
$ 495,800 $ 142,205
May 7, 2025 $ 0.0₅245
+2.04%
$ 426,777 $ 50,063
May 6, 2025 $ 0.0₅24
-1.19%
$ 418,285 $ 35,500
May 5, 2025 $ 0.0₅243
-4.15%
$ 423,340 $ 45,994
May 4, 2025 $ 0.0₅253
+3.29%
$ 441,660 $ 61,771
May 3, 2025 $ 0.0₅245
-3.18%
$ 427,602 $ 28,482
May 2, 2025 $ 0.0₅253
-0.86%
$ 441,664 $ 30,959
May 1, 2025 $ 0.0₅254
-1.41%
$ 445,497 $ 34,247
Apr 30, 2025 $ 0.0₅258
+0.47%
$ 448,993 $ 60,395
Apr 29, 2025 $ 0.0₅258
-2.32%
$ 449,524 $ 20,878
Apr 28, 2025 $ 0.0₅264
+1.48%
$ 460,222 $ 57,438
Apr 27, 2025 $ 0.0₅26
+0.64%
$ 453,512 $ 58,056
Apr 26, 2025 $ 0.0₅259
+0.69%
$ 450,636 $ 44,506
Apr 25, 2025 $ 0.0₅257
-3.78%
$ 447,526 $ 75,091
Apr 24, 2025 $ 0.0₅267
-3.57%
$ 465,717 $ 84,986
Apr 23, 2025 $ 0.0₅277
+2.32%
$ 482,966 $ 109,103
Apr 22, 2025 $ 0.0₅271
+8.13%
$ 472,011 $ 160,749
Apr 21, 2025 $ 0.0₅25
-0.50%
$ 436,521 $ 116,750
Apr 20, 2025 $ 0.0₅252
+0.51%
$ 438,697 $ 126,333
Apr 19, 2025 $ 0.0₅25
+0.32%
$ 436,470 $ 112,500
Apr 18, 2025 $ 0.0₅25
+2.16%
$ 435,072 $ 173,951
Apr 17, 2025 $ 0.0₅244
-8.04%
$ 425,858 $ 139,480
Apr 16, 2025 $ 0.0₅265
-13.49%
$ 462,587 $ 186,104
Apr 15, 2025 $ 0.0₅308
-3.52%
$ 536,044 $ 117,115
Apr 14, 2025 $ 0.0₅319
-5.41%
$ 555,607 $ 196,751
Apr 13, 2025 $ 0.0₅337
-2.74%
$ 587,363 $ 220,976
Apr 12, 2025 $ 0.0₅346
+3.53%
$ 603,897 $ 126,980
Apr 11, 2025 $ 0.0₅335
+4.36%
$ 583,408 $ 85,465
Apr 10, 2025 $ 0.0₅321
-8.35%
$ 559,039 $ 103,554
Apr 9, 2025 $ 0.0₅35
+11.88%
$ 609,362 $ 77,111
Apr 8, 2025 $ 0.0₅313
-11.01%
$ 545,415 $ 89,982
Apr 7, 2025 $ 0.0₅352
-5.98%
$ 612,878 $ 107,618
Apr 6, 2025 $ 0.0₅374
-8.91%
$ 652,154 $ 111,678
Apr 5, 2025 $ 0.0₅413
-9.98%
$ 720,208 $ 145,315
Apr 4, 2025 $ 0.0₅459
+13.19%
$ 800,043 $ 361,671
Apr 3, 2025 $ 0.0₅406
-13.33%
$ 706,817 $ 181,625
Apr 2, 2025 $ 0.0₅466
-9.07%
$ 811,897 $ 101,110
Apr 1, 2025 $ 0.0₅511
-6.34%
$ 889,812 $ 187,983
Mar 31, 2025 $ 0.0₅545
+1.50%
$ 950,006 $ 280,591
Mar 30, 2025 $ 0.0₅537
-2.56%
$ 935,967 $ 137,807
Mar 29, 2025 $ 0.0₅549
-10.93%
$ 956,725 $ 163,654
Mar 28, 2025 $ 0.0₅616
-10.22%
$ 1.07 million $ 326,495
Mar 27, 2025 $ 0.0₅687
-4.45%
$ 1.2 million $ 314,346
Mar 26, 2025 $ 0.0₅719
-5.31%
$ 1.25 million $ 1.57 million
Mar 25, 2025 $ 0.0₅759
-2.62%
$ 1.32 million $ 1.97 million