ZOO Historical Data

ZOO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0₅779
+3.39%
$1.36 million $1.96 million
Mar 23, 2025 $0.0₅754
-1.45%
$1.31 million $2.1 million
Mar 22, 2025 $0.0₅765
-2.15%
$1.33 million $2.13 million
Mar 21, 2025 $0.0₅782
-6.48%
$1.36 million $1.61 million
Mar 20, 2025 $0.0₅836
+0.13%
$1.46 million $2.93 million
Mar 19, 2025 $0.0₅834
-5.19%
$1.45 million $2.29 million
Mar 18, 2025 $0.0₅827
-0.39%
$1.44 million $2.77 million
Mar 17, 2025 $0.0₅835
-11.01%
$1.46 million $3.3 million
Mar 16, 2025 $0.0₅952
+27.82%
$1.66 million $7.5 million
Mar 15, 2025 $0.0₅744
+4.20%
$1.3 million $2.18 million
Mar 14, 2025 $0.0₅734
+4.02%
$1.28 million $2.25 million
Mar 13, 2025 $0.0₅706
-5.79%
$1.23 million $2.1 million
Mar 12, 2025 $0.0₅75
-5.14%
$1.31 million $2.29 million
Mar 11, 2025 $0.0₅79
-5.76%
$1.38 million $2.57 million
Mar 10, 2025 $0.0₅839
+4.15%
$1.46 million $2.76 million
Mar 9, 2025 $0.0₅805
-15.44%
$1.4 million $2.8 million
Mar 8, 2025 $0.0₅953
-4.10%
$1.66 million $2.89 million
Mar 7, 2025 $0.0₅993
-9.81%
$1.73 million $4.61 million
Mar 6, 2025 $0.0000111
-10.66%
$1.93 million $8.14 million
Mar 5, 2025 $0.0000124
+43.72%
$2.17 million $8.71 million
Mar 4, 2025 $0.0₅864
-20.86%
$1.51 million $5.67 million
Mar 3, 2025 $0.0000108
-31.42%
$1.88 million $6.71 million
Mar 2, 2025 $0.0000157
+2.11%
$2.74 million $9.18 million
Mar 1, 2025 $0.0000154
-19.72%
$2.68 million $13.46 million
Feb 28, 2025 $0.0000192
-45.81%
$3.34 million $20.6 million
Feb 27, 2025 $0.0000356
+2.32%
$9.41 million $39.88 million
Feb 26, 2025 $0.0000349
+215.85%
$9.23 million $22.77 million
Download