ZOO Historical Data

ZOO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅779
+3.39%
$ 1.36 million $ 1.96 million
Mar 23, 2025 $ 0.0₅754
-1.45%
$ 1.31 million $ 2.1 million
Mar 22, 2025 $ 0.0₅765
-2.15%
$ 1.33 million $ 2.13 million
Mar 21, 2025 $ 0.0₅782
-6.48%
$ 1.36 million $ 1.61 million
Mar 20, 2025 $ 0.0₅836
+0.13%
$ 1.46 million $ 2.93 million
Mar 19, 2025 $ 0.0₅834
-5.19%
$ 1.45 million $ 2.29 million
Mar 18, 2025 $ 0.0₅827
-0.39%
$ 1.44 million $ 2.77 million
Mar 17, 2025 $ 0.0₅835
-11.01%
$ 1.46 million $ 3.3 million
Mar 16, 2025 $ 0.0₅952
+27.82%
$ 1.66 million $ 7.5 million
Mar 15, 2025 $ 0.0₅744
+4.20%
$ 1.3 million $ 2.18 million
Mar 14, 2025 $ 0.0₅734
+4.02%
$ 1.28 million $ 2.25 million
Mar 13, 2025 $ 0.0₅706
-5.79%
$ 1.23 million $ 2.1 million
Mar 12, 2025 $ 0.0₅75
-5.14%
$ 1.31 million $ 2.29 million
Mar 11, 2025 $ 0.0₅79
-5.76%
$ 1.38 million $ 2.57 million
Mar 10, 2025 $ 0.0₅839
+4.15%
$ 1.46 million $ 2.76 million
Mar 9, 2025 $ 0.0₅805
-15.44%
$ 1.4 million $ 2.8 million
Mar 8, 2025 $ 0.0₅953
-4.10%
$ 1.66 million $ 2.89 million
Mar 7, 2025 $ 0.0₅993
-9.81%
$ 1.73 million $ 4.61 million
Mar 6, 2025 $ 0.0000111
-10.66%
$ 1.93 million $ 8.14 million
Mar 5, 2025 $ 0.0000124
+43.72%
$ 2.17 million $ 8.71 million
Mar 4, 2025 $ 0.0₅864
-20.86%
$ 1.51 million $ 5.67 million
Mar 3, 2025 $ 0.0000108
-31.42%
$ 1.88 million $ 6.71 million
Mar 2, 2025 $ 0.0000157
+2.11%
$ 2.74 million $ 9.18 million
Mar 1, 2025 $ 0.0000154
-19.72%
$ 2.68 million $ 13.46 million
Feb 28, 2025 $ 0.0000192
-45.81%
$ 3.34 million $ 20.6 million
Feb 27, 2025 $ 0.0000356
+2.32%
$ 9.41 million $ 39.88 million
Feb 26, 2025 $ 0.0000349
+215.85%
$ 9.23 million $ 22.77 million
Download