burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅704
+0.01%
$ -- $ 4
Feb 20, 2026 $ 0.0₅709
+0.04%
$ 7,094 $ 383
Jan 30, 2026 $ 0.0₅917
-5.30%
$ -- $ 2,009
Jan 29, 2026 $ 0.0₅968
-2.02%
$ 9,679 $ 4,539
Jan 24, 2026 $ 0.0000138
-2.75%
$ 13,759 $ 744
Jan 21, 2026 $ 0.0000148
+0.00%
$ -- $ 2,505
Jan 18, 2026 $ 0.0000164
-7.66%
$ -- $ 4,448
Jan 17, 2026 $ 0.0000141
+12.91%
$ 14,055 $ 3,421
Jan 16, 2026 $ 0.0000161
-28.58%
$ 16,067 $ 2,920
Jan 15, 2026 $ 0.0000225
-2.21%
$ 22,490 $ 5,370
Jan 14, 2026 $ 0.0000235
-19.25%
$ 23,512 $ 19,466
Jan 13, 2026 $ 0.0000291
-6.45%
$ 29,116 $ 10,973
Jan 12, 2026 $ 0.0000283
+5.93%
$ 28,249 $ 9,517
Jan 11, 2026 $ 0.0000312
-27.22%
$ 31,210 $ 6,788
Jan 10, 2026 $ 0.0000411
+7.41%
$ 41,056 $ 17,489
Jan 9, 2026 $ 0.0000359
-6.44%
$ 35,912 $ 56,269
Jan 8, 2026 $ 0.0000481
-37.09%
$ 48,079 $ 32,231
Jan 7, 2026 $ 0.000111
-5.48%
$ 111,087 $ 121,060
Jan 6, 2026 $ 0.000155
-50.21%
$ 154,782 $ 362,472
Download