burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₅704
+0.01%
$ 7,037 $ 4
Feb 20, 10 PM $ 0.0₅709
+0.00%
$ 7,094 $ 383
Feb 20, 9 PM $ 0.0₅709
+0.06%
$ 7,094 $ 383
Feb 20, 8 PM $ 0.0₅709
+0.00%
$ 7,091 $ 2,224
Jan 30, 5 PM $ 0.0₅917
+0.00%
$ 9,167 $ 2,009
Jan 30, 4 PM $ 0.0₅95
+0.01%
$ 9,503 $ 2,176
Jan 30, 3 PM $ 0.0₅951
+0.04%
$ 9,505 $ 4,469
Jan 30, 2 PM $ 0.0₅952
+0.02%
$ 9,515 $ 4,474
Jan 30, 1 PM $ 0.0₅951
-0.03%
$ 9,514 $ 4,475
Jan 30, 12 PM $ 0.0₅951
-0.02%
$ 9,514 $ 4,474
Jan 30, 11 AM $ 0.0₅951
+0.02%
$ 9,513 $ 4,494
Jan 30, 10 AM $ 0.0₅951
-0.04%
$ 9,510 $ 4,496
Jan 30, 9 AM $ 0.0₅951
+0.04%
$ 9,513 $ 4,494
Jan 30, 8 AM $ 0.0₅951
-0.27%
$ 9,508 $ 4,505
Jan 30, 7 AM $ 0.0₅953
+0.06%
$ 9,531 $ 4,499
Jan 30, 6 AM $ 0.0₅953
+0.00%
$ 9,533 $ 4,503
Jan 30, 5 AM $ 0.0₅953
+0.01%
$ 9,533 $ 4,502
Jan 30, 4 AM $ 0.0₅953
-0.01%
$ 9,531 $ 4,502
Jan 30, 3 AM $ 0.0₅953
-0.54%
$ 9,531 $ 4,526
Jan 30, 2 AM $ 0.0₅959
+0.05%
$ 9,590 $ 4,516
Jan 30, 1 AM $ 0.0₅968
+0.01%
$ 9,680 $ 4,560
Jan 30, 12 AM $ 0.0₅968
+0.01%
$ 9,682 $ 4,540
Jan 29, 11 PM $ 0.0₅968
+0.09%
$ 9,679 $ 4,539
Jan 29, 10 PM $ 0.0₅965
+0.23%
$ 9,647 $ 4,518
Jan 29, 9 PM $ 0.0₅957
-0.38%
$ 9,570 $ 4,648
Jan 29, 8 PM $ 0.0₅988
+0.00%
$ 9,879 $ 4,694
Jan 24, 8 PM $ 0.0000138
+0.00%
$ 13,759 $ 744
Jan 24, 7 PM $ 0.0000138
+0.85%
$ 13,759 $ 1,362
Jan 24, 6 PM $ 0.0000136
-0.01%
$ 13,641 $ 12,932
Jan 24, 5 PM $ 0.0000136
+0.02%
$ 13,644 $ 12,931
Jan 24, 4 PM $ 0.0000136
-0.34%
$ 13,642 $ 12,975
Jan 24, 3 PM $ 0.0000137
-0.28%
$ 13,688 $ 13,011
Jan 24, 2 PM $ 0.0000137
+0.00%
$ 13,724 $ 13,043
Jan 24, 1 PM $ 0.0000137
-0.04%
$ 13,726 $ 13,340
Jan 24, 12 PM $ 0.0000137
+0.00%
$ 13,728 $ 13,335
Jan 24, 11 AM $ 0.0000137
+0.01%
$ 13,730 $ 13,337
Jan 24, 10 AM $ 0.0000138
+0.01%
$ 13,759 $ 13,365
Jan 24, 9 AM $ 0.0000138
+0.01%
$ 13,759 $ 13,365
Jan 24, 8 AM $ 0.0000138
+0.00%
$ 13,760 $ 13,368
Jan 24, 7 AM $ 0.0000138
+0.01%
$ 13,761 $ 13,367
Jan 24, 6 AM $ 0.0000138
-0.02%
$ 13,759 $ 13,369
Jan 24, 5 AM $ 0.0000138
-0.01%
$ 13,759 $ 13,367
Jan 24, 4 AM $ 0.0000138
-0.03%
$ 13,759 $ 13,371
Jan 24, 3 AM $ 0.0000138
-0.58%
$ 13,764 $ 13,450
Jan 24, 2 AM $ 0.0000141
+0.01%
$ 14,142 $ 13,878
Jan 24, 1 AM $ 0.0000141
+0.01%
$ 14,144 $ 13,771
Jan 24, 12 AM $ 0.0000141
-0.02%
$ 14,145 $ 13,775
Jan 21, 11 AM $ 0.0000148
+0.00%
$ 14,836 $ 2,505
Jan 18, 4 AM $ 0.0000164
-4.23%
$ 16,350 $ 4,448
Jan 18, 3 AM $ 0.0000171
-3.57%
$ 17,074 $ 4,854
Download