burger Historical Data

BURGER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000138
+0.01%
$ 13,761 $ 13,367
Jan 24, 6 AM $ 0.0000138
-0.02%
$ 13,759 $ 13,369
Jan 24, 5 AM $ 0.0000138
-0.01%
$ 13,759 $ 13,367
Jan 24, 4 AM $ 0.0000138
-0.03%
$ 13,759 $ 13,371
Jan 24, 3 AM $ 0.0000138
-0.58%
$ 13,764 $ 13,450
Jan 24, 2 AM $ 0.0000141
+0.01%
$ 14,142 $ 13,878
Jan 24, 1 AM $ 0.0000141
+0.01%
$ 14,144 $ 13,771
Jan 24, 12 AM $ 0.0000141
-0.02%
$ 14,145 $ 13,775
Jan 21, 11 AM $ 0.0000148
+0.00%
$ 14,836 $ 2,505
Jan 18, 4 AM $ 0.0000164
-4.23%
$ 16,350 $ 4,448
Jan 18, 3 AM $ 0.0000171
-3.57%
$ 17,074 $ 4,854
Jan 17, 6 PM $ 0.0000141
+0.00%
$ 14,055 $ 3,421
Jan 17, 5 PM $ 0.0000137
+0.00%
$ 13,671 $ 3,460
Jan 17, 6 AM $ 0.0000124
+0.00%
$ 12,448 $ 3,249
Jan 16, 11 PM $ 0.0000161
+0.00%
$ 16,067 $ 2,920
Jan 16, 10 PM $ 0.0000161
-0.79%
$ 16,069 $ 3,051
Jan 16, 9 PM $ 0.0000162
-2.56%
$ 16,198 $ 3,706
Jan 16, 8 PM $ 0.0000166
+0.00%
$ 16,625 $ 3,845
Jan 16, 7 PM $ 0.0000168
-0.23%
$ 16,802 $ 3,815
Jan 16, 6 PM $ 0.0000169
-0.23%
$ 16,892 $ 4,100
Jan 16, 5 PM $ 0.0000169
+0.00%
$ 16,927 $ 4,074
Jan 16, 4 PM $ 0.0000169
-0.08%
$ 16,929 $ 4,169
Jan 16, 3 PM $ 0.0000169
+0.01%
$ 16,935 $ 4,166
Jan 16, 2 PM $ 0.0000169
+0.00%
$ 16,934 $ 4,166
Jan 16, 1 PM $ 0.0000169
-0.22%
$ 16,933 $ 4,342
Jan 16, 12 PM $ 0.0000171
+0.00%
$ 17,114 $ 4,456
Jan 16, 10 AM $ 0.0000164
+0.00%
$ 16,396 $ 3,977
Jan 16, 9 AM $ 0.0000165
+0.00%
$ 16,470 $ 5,207
Jan 16, 3 AM $ 0.0000215
+0.00%
$ 21,518 $ 4,289
Jan 16, 2 AM $ 0.0000215
-4.27%
$ 21,528 $ 4,089
Jan 16, 1 AM $ 0.0000225
+0.00%
$ 22,497 $ 4,437
Jan 15, 9 PM $ 0.0000225
+0.00%
$ 22,490 $ 5,370
Jan 15, 8 PM $ 0.0000225
-1.63%
$ 22,496 $ 5,276
Jan 15, 7 PM $ 0.0000229
+0.00%
$ 22,868 $ 5,954
Jan 15, 6 PM $ 0.0000231
+0.02%
$ 23,094 $ 6,068
Jan 15, 5 PM $ 0.0000234
-0.03%
$ 23,412 $ 6,099
Jan 15, 4 PM $ 0.0000234
-2.05%
$ 23,425 $ 11,327
Jan 15, 3 PM $ 0.0000239
-0.02%
$ 23,914 $ 13,298
Jan 15, 2 PM $ 0.0000239
-2.18%
$ 23,913 $ 13,619
Jan 15, 8 AM $ 0.0000256
+0.00%
$ 25,614 $ 21,898
Jan 15, 7 AM $ 0.0000256
-0.42%
$ 25,617 $ 22,103
Jan 15, 6 AM $ 0.0000257
+1.68%
$ 25,699 $ 21,779
Jan 15, 5 AM $ 0.0000246
+0.11%
$ 24,558 $ 21,125
Jan 15, 4 AM $ 0.0000246
+0.94%
$ 24,561 $ 21,263
Jan 15, 3 AM $ 0.0000241
-0.50%
$ 24,112 $ 21,136
Jan 15, 2 AM $ 0.0000232
+0.68%
$ 23,198 $ 20,098
Jan 15, 1 AM $ 0.0000231
+0.26%
$ 23,058 $ 19,709
Jan 14, 8 PM $ 0.0000235
+0.00%
$ 23,512 $ 19,466
Jan 14, 7 PM $ 0.0000238
+0.73%
$ 23,776 $ 19,596
Jan 14, 6 PM $ 0.0000236
+0.00%
$ 23,572 $ 20,052