burger Historical Data

BURGER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0000291
+0.00%
$ 29,116 $ 10,973
Jan 13, 4 PM $ 0.0000258
+2.66%
$ 25,779 $ 6,280
Jan 13, 3 PM $ 0.0000253
-0.02%
$ 25,252 $ 6,604
Jan 13, 2 PM $ 0.0000253
-1.67%
$ 25,254 $ 7,598
Jan 13, 1 PM $ 0.0000261
+0.00%
$ 26,118 $ 7,747
Jan 13, 12 PM $ 0.0000259
-0.77%
$ 25,921 $ 8,371
Jan 13, 11 AM $ 0.0000262
-0.16%
$ 26,227 $ 8,315
Jan 13, 4 AM $ 0.0000311
+0.00%
$ 31,124 $ 12,314
Jan 12, 9 PM $ 0.0000283
+0.00%
$ 28,249 $ 9,517
Jan 12, 2 PM $ 0.0000349
+0.00%
$ 34,911 $ 7,873
Jan 12, 7 AM $ 0.0000283
+2.72%
$ 28,271 $ 5,787
Jan 12, 6 AM $ 0.0000278
-0.17%
$ 27,771 $ 5,115
Jan 12, 3 AM $ 0.0000274
+0.63%
$ 27,416 $ 5,597
Jan 12, 2 AM $ 0.0000275
+2.96%
$ 27,457 $ 5,773
Jan 11, 7 PM $ 0.0000312
+0.00%
$ 31,210 $ 6,788
Jan 11, 6 PM $ 0.0000312
-0.11%
$ 31,208 $ 7,418
Jan 11, 5 PM $ 0.0000312
-0.70%
$ 31,232 $ 8,465
Jan 11, 4 PM $ 0.0000314
+4.22%
$ 31,390 $ 8,226
Jan 11, 3 PM $ 0.0000301
+0.00%
$ 30,102 $ 8,744
Jan 11, 12 PM $ 0.0000316
+0.00%
$ 31,598 $ 8,383
Jan 11, 11 AM $ 0.0000314
-0.56%
$ 31,439 $ 8,667
Jan 11, 10 AM $ 0.0000316
+0.00%
$ 31,575 $ 10,836
Jan 11, 4 AM $ 0.0000412
+0.00%
$ 41,209 $ 11,694
Jan 11, 3 AM $ 0.0000412
+0.00%
$ 41,246 $ 11,441
Jan 11, 2 AM $ 0.0000409
+0.00%
$ 40,869 $ 13,450
Jan 11, 1 AM $ 0.000043
+0.30%
$ 43,014 $ 13,552
Jan 10, 8 PM $ 0.0000411
+0.00%
$ 41,056 $ 17,489
Jan 10, 1 PM $ 0.0000378
-0.01%
$ 37,773 $ 19,481
Jan 10, 11 AM $ 0.0000362
-0.02%
$ 36,233 $ 37,236
Jan 10, 10 AM $ 0.0000363
-0.53%
$ 36,268 $ 37,732
Jan 10, 8 AM $ 0.000037
+0.61%
$ 37,030 $ 37,765
Jan 10, 7 AM $ 0.0000366
+0.79%
$ 36,618 $ 37,122
Jan 10, 6 AM $ 0.0000363
-1.80%
$ 36,318 $ 38,019
Jan 10, 5 AM $ 0.0000369
-3.55%
$ 36,874 $ 39,759
Jan 10, 4 AM $ 0.0000382
+0.00%
$ 38,222 $ 54,369
Jan 9, 9 PM $ 0.0000359
+0.00%
$ 35,912 $ 56,269
Jan 9, 7 PM $ 0.0000365
+0.00%
$ 36,475 $ 71,187
Jan 9, 12 PM $ 0.0000693
+0.00%
$ 69,307 $ 75,606
Jan 9, 5 AM $ 0.0000384
+0.00%
$ 38,382 $ 57,429
Jan 8, 10 PM $ 0.0000481
+0.00%
$ 48,079 $ 32,231
Jan 8, 9 PM $ 0.0000469
+0.00%
$ 46,925 $ 32,600
Jan 8, 8 PM $ 0.0000472
+4.63%
$ 47,236 $ 33,556
Jan 8, 7 PM $ 0.0000451
-1.61%
$ 45,083 $ 35,211
Jan 8, 12 PM $ 0.0000808
+0.00%
$ 80,841 $ 60,165
Jan 8, 11 AM $ 0.0000803
+0.00%
$ 80,300 $ 71,829
Jan 8, 4 AM $ 0.0000743
+0.65%
$ 74,267 $ 56,804
Jan 8, 2 AM $ 0.0000764
+0.00%
$ 76,431 $ 93,832
Jan 7, 7 PM $ 0.000111
+0.00%
$ 111,087 $ 121,060
Jan 7, 4 PM $ 0.000111
+0.00%
$ 111,352 $ 144,909
Jan 7, 3 PM $ 0.000111
+4.43%
$ 110,792 $ 140,130