burger Historical Data

BURGER Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 8, 10 PM	$ 0.0000481	+0.00%	$ 48,079	$ 32,231
Jan 8, 9 PM	$ 0.0000469	+0.00%	$ 46,925	$ 32,600
Jan 8, 8 PM	$ 0.0000472	+4.63%	$ 47,236	$ 33,556
Jan 8, 7 PM	$ 0.0000451	-1.61%	$ 45,083	$ 35,211
Jan 8, 12 PM	$ 0.0000808	+0.00%	$ 80,841	$ 60,165
Jan 8, 11 AM	$ 0.0000803	+0.00%	$ 80,300	$ 71,829
Jan 8, 4 AM	$ 0.0000743	+0.65%	$ 74,267	$ 56,804
Jan 8, 2 AM	$ 0.0000764	+0.00%	$ 76,431	$ 93,832
Jan 7, 7 PM	$ 0.000111	+0.00%	$ 111,087	$ 121,060
Jan 7, 4 PM	$ 0.000111	+0.00%	$ 111,352	$ 144,909
Jan 7, 3 PM	$ 0.000111	+4.43%	$ 110,792	$ 140,130
Jan 7, 2 PM	$ 0.000109	-0.25%	$ 108,975	$ 143,468
Jan 7, 1 PM	$ 0.000112	+0.00%	$ 111,933	$ 145,749
Jan 7, 12 PM	$ 0.00011	+0.00%	$ 110,125	$ 147,181
Jan 7, 11 AM	$ 0.000113	+0.00%	$ 113,282	$ 145,734
Jan 7, 8 AM	$ 0.000112	+1.54%	$ 112,238	$ 150,033
Jan 7, 7 AM	$ 0.000118	+2.10%	$ 117,541	$ 159,700
Jan 7, 6 AM	$ 0.00012	+0.68%	$ 119,498	$ 166,577
Jan 7, 5 AM	$ 0.000118	-2.84%	$ 117,706	$ 169,132
Jan 7, 4 AM	$ 0.000119	+0.92%	$ 118,618	$ 165,872
Jan 6, 9 PM	$ 0.000155	+0.00%	$ 154,782	$ 362,472
Jan 6, 3 PM	$ 0.000313	-1.21%	$ 312,602	$ 339,754
Jan 6, 2 PM	$ 0.000319	-2.89%	$ 318,579	$ 353,782
Jan 6, 1 PM	$ 0.000312	-2.80%	$ 311,787	$ 418,469
Jan 6, 12 PM	$ 0.000321	+1.75%	$ 321,197	$ 439,974
Jan 6, 11 AM	$ 0.000328	+5.44%	$ 327,757	$ 429,159

Download