burger Historical Data

BURGER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000109
-0.25%
$ 108,975 $ 143,468
Jan 7, 1 PM $ 0.000112
+0.00%
$ 111,933 $ 145,749
Jan 7, 12 PM $ 0.00011
+0.00%
$ 110,125 $ 147,181
Jan 7, 11 AM $ 0.000113
+0.00%
$ 113,282 $ 145,734
Jan 7, 8 AM $ 0.000112
+1.54%
$ 112,238 $ 150,033
Jan 7, 7 AM $ 0.000118
+2.10%
$ 117,541 $ 159,700
Jan 7, 6 AM $ 0.00012
+0.68%
$ 119,498 $ 166,577
Jan 7, 5 AM $ 0.000118
-2.84%
$ 117,706 $ 169,132
Jan 7, 4 AM $ 0.000119
+0.92%
$ 118,618 $ 165,872
Jan 6, 9 PM $ 0.000155
+0.00%
$ 154,782 $ 362,472
Jan 6, 3 PM $ 0.000313
-1.21%
$ 312,602 $ 339,754
Jan 6, 2 PM $ 0.000319
-2.89%
$ 318,579 $ 353,782
Jan 6, 1 PM $ 0.000312
-2.80%
$ 311,787 $ 418,469
Jan 6, 12 PM $ 0.000321
+1.75%
$ 321,197 $ 439,974
Jan 6, 11 AM $ 0.000328
+5.44%
$ 327,757 $ 429,159
Download