YXL Historical Data

YXL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.432
+0.00%
$ 4,282 $ 264
Today, at 10 PM $ 0.432
+0.00%
$ 4,321 $ 264
Today, at 9 PM $ 0.428
+0.00%
$ 4,282 $ 254
Today, at 8 PM $ 0.428
+0.00%
$ 4,284 $ 254
Today, at 7 PM $ 0.431
-1.11%
$ 4,307 $ 254
Today, at 6 PM $ 0.437
+0.00%
$ 4,375 $ 239
Today, at 5 PM $ 0.442
+0.06%
$ 4,420 $ 238
Today, at 3 PM $ 0.44
+0.00%
$ 4,404 $ 232
Today, at 2 PM $ 0.445
+1.67%
$ 4,453 $ 232
Today, at 12 PM $ 0.434
+0.00%
$ 4,337 $ 202
Today, at 9 AM $ 0.436
+0.29%
$ 4,358 $ 208
Today, at 3 AM $ 0.428
-1.99%
$ 4,282 $ 266
Today, at 2 AM $ 0.437
-0.56%
$ 4,370 $ 273
Today, at 1 AM $ 0.438
+6.38%
$ 4,384 $ 246
Today, at 12 AM $ 0.412
+1.02%
$ 4,121 $ 167
Yesterday, at 11 PM $ 0.408
+0.72%
$ 4,078 $ 153
Yesterday, at 10 PM $ 0.403
+0.00%
$ 4,034 $ 145
Yesterday, at 7 PM $ 0.401
+0.00%
$ 4,008 $ 153
Yesterday, at 1 PM $ 0.399
+0.00%
$ 3,993 $ 221
Yesterday, at 12 PM $ 0.401
+0.00%
$ 4,012 $ 221
Yesterday, at 9 AM $ 0.398
+0.57%
$ 3,979 $ 228
Yesterday, at 8 AM $ 0.394
+1.06%
$ 3,943 $ 212
Yesterday, at 7 AM $ 0.39
+0.43%
$ 3,899 $ 206
Yesterday, at 6 AM $ 0.386
+0.00%
$ 3,857 $ 238
Yesterday, at 5 AM $ 0.383
+1.17%
$ 3,828 $ 239
Yesterday, at 4 AM $ 0.38
-1.03%
$ 3,796 $ 225
Yesterday, at 2 AM $ 0.393
-1.17%
$ 3,933 $ 205
Yesterday, at 1 AM $ 0.398
+0.00%
$ 3,985 $ 207
Jun 5, 10 PM $ 0.395
+0.00%
$ 3,950 $ 203
Jun 5, 9 PM $ 0.396
+0.36%
$ 3,960 $ 202
Jun 5, 8 PM $ 0.393
+2.40%
$ 3,932 $ 199
Jun 5, 7 PM $ 0.385
-0.92%
$ 3,852 $ 174
Jun 5, 6 PM $ 0.39
-0.84%
$ 3,896 $ 169
Jun 5, 5 PM $ 0.397
+0.61%
$ 3,966 $ 161
Jun 5, 4 PM $ 0.392
+0.89%
$ 3,921 $ 149
Jun 5, 3 PM $ 0.396
+0.14%
$ 3,959 $ 147
Jun 5, 2 PM $ 0.395
+0.74%
$ 3,950 $ 142
Jun 5, 1 PM $ 0.396
+0.01%
$ 3,955 $ 135
Jun 5, 10 AM $ 0.397
+0.15%
$ 3,972 $ 169
Jun 5, 9 AM $ 0.394
+0.00%
$ 3,942 $ 167
Jun 5, 7 AM $ 0.393
+1.21%
$ 3,927 $ 184
Jun 5, 6 AM $ 0.387
-3.93%
$ 3,869 $ 173
Jun 5, 5 AM $ 0.405
+0.00%
$ 4,055 $ 127
Jun 5, 3 AM $ 0.405
+0.00%
$ -- $ 142
Jun 5, 2 AM $ 0.407
+0.00%
$ 4,065 $ 130
Jun 5, 12 AM $ 0.411
-0.63%
$ 4,110 $ 237
Jun 4, 10 PM $ 0.413
-0.26%
$ 4,126 $ 234
Jun 4, 5 PM $ 0.423
+0.00%
$ 4,226 $ 270
Jun 4, 4 PM $ 0.42
+0.46%
$ 4,205 $ 267
Jun 4, 3 PM $ 0.42
+0.83%
$ 4,199 $ 262
Download