YXL Historical Data

YXL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.401
+0.00%
$ 4,006 $ 51
Yesterday, at 10 PM $ 0.401
+0.00%
$ 4,006 $ 51
Yesterday, at 9 PM $ 0.4
+0.00%
$ 3,997 $ 50
Yesterday, at 7 PM $ 0.401
+0.00%
$ 4,013 $ 69
Yesterday, at 3 PM $ 0.4
-0.15%
$ 4,001 $ 74
Yesterday, at 2 PM $ 0.405
+0.91%
$ 4,048 $ 41
Yesterday, at 1 PM $ 0.401
+0.00%
$ 4,011 $ 42
Yesterday, at 12 PM $ 0.402
-0.28%
$ 4,024 $ 42
Yesterday, at 11 AM $ 0.404
+0.00%
$ 4,043 $ 37
Yesterday, at 10 AM $ 0.412
+0.00%
$ 4,115 $ 35
Yesterday, at 9 AM $ 0.406
+0.00%
$ 4,057 $ 34
Yesterday, at 7 AM $ 0.406
+0.07%
$ 4,062 $ 43
Yesterday, at 6 AM $ 0.406
+0.00%
$ 4,057 $ 31
Yesterday, at 4 AM $ 0.406
+0.00%
$ 4,055 $ 56
Yesterday, at 3 AM $ 0.405
+0.00%
$ 4,048 $ 55
Yesterday, at 2 AM $ 0.408
+0.33%
$ 4,085 $ 54
Yesterday, at 1 AM $ 0.407
-0.01%
$ 4,070 $ 52
Yesterday, at 12 AM $ 0.407
+0.00%
$ -- $ 50
Jul 22, 11 PM $ 0.408
+0.48%
$ 4,077 $ 49
Jul 22, 8 PM $ 0.407
+0.00%
$ 4,068 $ 51
Jul 22, 6 PM $ 0.406
+1.21%
$ 4,060 $ 51
Jul 22, 3 PM $ 0.408
+0.64%
$ 4,077 $ 47
Jul 22, 2 PM $ 0.4
+0.00%
$ 4,000 $ 46
Jul 22, 1 PM $ 0.409
+1.51%
$ 4,086 $ 41
Jul 22, 12 PM $ 0.404
+0.00%
$ 4,035 $ 44
Jul 22, 11 AM $ 0.404
+0.00%
$ 4,035 $ 46
Jul 22, 10 AM $ 0.401
-0.27%
$ 4,005 $ 66
Jul 22, 9 AM $ 0.401
+0.00%
$ 4,008 $ 78
Jul 22, 8 AM $ 0.411
-0.01%
$ 4,108 $ 77
Jul 22, 7 AM $ 0.408
-0.89%
$ 4,080 $ 79
Jul 22, 6 AM $ 0.41
+0.00%
$ 4,105 $ 72
Jul 22, 4 AM $ 0.41
+0.00%
$ 4,102 $ 71
Jul 21, 10 PM $ 0.409
+0.56%
$ 4,091 $ 102
Jul 21, 8 PM $ 0.41
+0.18%
$ 4,098 $ 121
Jul 21, 6 PM $ 0.41
+0.00%
$ 4,104 $ 120
Jul 21, 5 PM $ 0.411
+0.00%
$ 4,108 $ 129
Jul 21, 3 PM $ 0.41
+0.00%
$ 4,096 $ 131
Jul 21, 2 PM $ 0.41
-0.06%
$ 4,096 $ 125
Jul 21, 12 PM $ 0.407
-0.51%
$ 4,068 $ 124
Jul 21, 11 AM $ 0.41
-1.97%
$ 4,096 $ 115
Jul 21, 10 AM $ 0.419
+1.38%
$ 4,185 $ 79
Jul 21, 9 AM $ 0.412
+0.15%
$ 4,119 $ 58
Jul 21, 8 AM $ 0.413
+0.64%
$ 4,134 $ 62
Jul 21, 7 AM $ 0.41
+0.13%
$ 4,096 $ 44
Jul 21, 6 AM $ 0.409
+0.00%
$ 4,091 $ 44
Jul 21, 4 AM $ 0.402
+0.20%
$ 4,020 $ 59
Jul 21, 2 AM $ 0.401
-0.04%
$ 4,010 $ 54
Jul 21, 12 AM $ 0.402
-0.68%
$ 4,019 $ 54
Jul 20, 7 PM $ 0.402
+0.00%
$ 4,021 $ 47
Jul 20, 6 PM $ 0.405
+0.44%
$ 4,054 $ 43
Download