YXL Historical Data

YXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.509
-2.04%
$ 5,090 $ 339
Yesterday $ 0.5
+0.61%
$ 5,003 $ 189
May 15, 2026 $ 0.498
-2.21%
$ 4,979 $ 248
May 14, 2026 $ 0.548
+11.54%
$ 5,481 $ 389
May 13, 2026 $ 0.502
+5.78%
$ 5,022 $ 277
May 12, 2026 $ 0.414
-14.42%
$ 4,144 $ 372
May 11, 2026 $ 0.492
-4.43%
$ 4,921 $ 168
May 10, 2026 $ 0.516
-0.55%
$ 5,158 $ 204
May 9, 2026 $ 0.519
-3.80%
$ 5,186 $ 292
May 8, 2026 $ 0.545
+7.48%
$ 5,452 $ 205
May 7, 2026 $ 0.509
-9.49%
$ 5,085 $ 314
May 6, 2026 $ 0.516
+1.70%
$ 5,157 $ 302
May 5, 2026 $ 0.497
-10.84%
$ 4,966 $ 358
May 4, 2026 $ 0.558
+17.78%
$ 5,581 $ 1,028
May 3, 2026 $ 0.465
-7.42%
$ 4,647 $ 113
May 2, 2026 $ 0.471
-1.37%
$ 4,711 $ 102
May 1, 2026 $ 0.469
-2.22%
$ 4,693 $ 322
Apr 30, 2026 $ 0.463
-1.78%
$ 4,634 $ 299
Apr 29, 2026 $ 0.471
-6.56%
$ 4,707 $ 74
Apr 28, 2026 $ 0.49
-4.09%
$ 4,901 $ 96
Apr 27, 2026 $ 0.51
+3.76%
$ 5,097 $ 259
Apr 26, 2026 $ 0.491
+3.21%
$ 4,911 $ 180
Apr 25, 2026 $ 0.473
-5.40%
$ 4,727 $ 175
Apr 24, 2026 $ 0.5
-2.14%
$ 4,998 $ 67
Apr 23, 2026 $ 0.506
-0.92%
$ 5,061 $ 157
Apr 22, 2026 $ 0.51
+1.03%
$ 5,096 $ 260
Apr 21, 2026 $ 0.51
+6.05%
$ 5,105 $ 385
Apr 20, 2026 $ 0.48
+1.98%
$ 4,800 $ 235
Apr 19, 2026 $ 0.469
-0.45%
$ 4,707 $ 1,249
Apr 18, 2026 $ 0.472
-12.14%
$ 4,720 $ 684
Apr 17, 2026 $ 0.534
+3.48%
$ 5,340 $ 319
Apr 16, 2026 $ 0.511
-0.69%
$ 5,106 $ 418
Apr 15, 2026 $ 0.518
-15.90%
$ 5,180 $ 1,067
Apr 14, 2026 $ 0.616
+21.14%
$ 6,160 $ 2,323
Apr 13, 2026 $ 0.511
+16.62%
$ 5,112 $ 1,762
Apr 12, 2026 $ 0.437
-7.01%
$ 4,369 $ 423
Apr 11, 2026 $ 0.475
+12.57%
$ 4,750 $ 410
Apr 10, 2026 $ 0.422
+5.78%
$ 4,218 $ 114
Apr 9, 2026 $ 0.398
-2.22%
$ 3,978 $ 33
Apr 8, 2026 $ 0.413
+4.50%
$ 4,128 $ 407
Apr 7, 2026 $ 0.393
+1.78%
$ 3,929 $ 64
Apr 6, 2026 $ 0.39
-1.70%
$ 3,898 $ 343
Apr 5, 2026 $ 0.391
+10.73%
$ 3,906 $ 161
Apr 4, 2026 $ 0.361
+2.01%
$ 3,611 $ 24
Apr 3, 2026 $ 0.355
-0.20%
$ -- $ 27
Apr 2, 2026 $ 0.356
-3.26%
$ 3,564 $ 38
Apr 1, 2026 $ 0.358
-2.74%
$ -- $ 49
Mar 31, 2026 $ 0.37
-0.12%
$ 3,699 $ 58
Mar 30, 2026 $ 0.377
+0.64%
$ 3,767 $ 29
Mar 29, 2026 $ 0.377
+1.96%
$ 3,767 $ 163
Download