YXL Historical Data

YXL
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.514
+0.00%
$ 5,137 $ 423
8:08 PM $ 0.513
+0.00%
$ 5,133 $ 423
8:06 PM $ 0.512
+0.17%
$ 5,133 $ 417
8:05 PM $ 0.511
-0.08%
$ 5,133 $ 417
8:03 PM $ 0.512
+0.00%
$ 5,116 $ 417
7:48 PM $ 0.509
+0.00%
$ 5,086 $ 414
6:55 PM $ 0.507
+0.20%
$ 5,104 $ 410
6:54 PM $ 0.51
+0.00%
$ 5,104 $ 410
5:41 PM $ 0.498
+0.00%
$ 4,984 $ 415
5:33 PM $ 0.499
+0.00%
$ 4,987 $ 417
5:13 PM $ 0.501
+0.38%
$ 5,011 $ 414
5:02 PM $ 0.499
-0.24%
$ 4,994 $ 407
4:46 PM $ 0.504
+0.00%
$ 5,037 $ 408
4:33 PM $ 0.503
-0.44%
$ 5,032 $ 400
4:21 PM $ 0.505
+0.00%
$ 5,051 $ 398
4:13 PM $ 0.508
+0.00%
$ 5,076 $ 394
4:11 PM $ 0.514
+0.00%
$ 5,076 $ 391
3:51 PM $ 0.513
+0.00%
$ 5,135 $ 435
2:02 PM $ 0.516
+0.00%
$ 5,157 $ 594
2:00 PM $ 0.517
-0.70%
$ 5,157 $ 586
1:58 PM $ 0.522
-0.85%
$ 5,221 $ 579
1:54 PM $ 0.526
-0.49%
$ 5,262 $ 578
1:44 PM $ 0.527
+0.00%
$ 5,273 $ 540
1:43 PM $ 0.527
+2.24%
$ 5,273 $ 540
1:32 PM $ 0.515
+0.00%
$ 5,152 $ 591
12:32 PM $ 0.516
+0.00%
$ 5,155 $ 663
12:25 PM $ 0.522
+0.00%
$ 5,269 $ 659
10:23 AM $ 0.527
-0.30%
$ 5,269 $ 708
9:24 AM $ 0.528
+0.00%
$ 5,279 $ 710
9:00 AM $ 0.526
+0.00%
$ 5,282 $ 707
8:54 AM $ 0.528
+0.00%
$ 5,282 $ 704
8:53 AM $ 0.529
-0.48%
$ 5,282 $ 698
8:51 AM $ 0.534
+0.00%
$ 5,282 $ 691
8:35 AM $ 0.535
-0.36%
$ 5,377 $ 685
8:34 AM $ 0.538
-0.30%
$ 5,377 $ 684
8:00 AM $ 0.541
+0.00%
$ 5,418 $ 681
7:44 AM $ 0.542
-0.25%
$ 5,418 $ 681
7:38 AM $ 0.551
+0.00%
$ 5,512 $ 681
7:10 AM $ 0.551
+0.00%
$ 5,496 $ 716
7:09 AM $ 0.55
+0.77%
$ 5,496 $ 716
7:07 AM $ 0.547
+0.73%
$ 5,496 $ 700
7:05 AM $ 0.544
+0.00%
$ 5,496 $ 699
7:03 AM $ 0.543
+0.16%
$ 5,430 $ 692
6:56 AM $ 0.534
+0.00%
$ 5,342 $ 689
6:24 AM $ 0.533
+0.00%
$ 5,330 $ 674
6:16 AM $ 0.541
+0.00%
$ 5,406 $ 702
5:53 AM $ 0.539
+0.19%
$ 5,394 $ 726
5:50 AM $ 0.538
+0.00%
$ 5,394 $ 720
5:46 AM $ 0.537
+0.23%
$ 5,374 $ 716
5:39 AM $ 0.535
+0.13%
$ 5,350 $ 714
Download