YXL Historical Data

YXL
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.401
+0.00%
$ 4,006 $ 51
9:42 PM $ 0.4
+0.00%
$ 3,997 $ 50
7:27 PM $ 0.401
+0.00%
$ 4,013 $ 69
3:18 PM $ 0.4
+0.00%
$ 4,001 $ 74
3:11 PM $ 0.399
-0.14%
$ 3,987 $ 75
3:10 PM $ 0.401
+0.04%
$ 3,987 $ 66
2:20 PM $ 0.405
+0.91%
$ 4,011 $ 41
1:54 PM $ 0.401
+0.00%
$ 4,011 $ 42
12:37 PM $ 0.402
-0.28%
$ 4,024 $ 42
11:40 AM $ 0.404
+0.00%
$ 4,115 $ 37
10:28 AM $ 0.412
+0.00%
$ 4,115 $ 35
9:55 AM $ 0.406
+0.00%
$ 4,062 $ 34
7:57 AM $ 0.406
+0.00%
$ 4,062 $ 43
7:51 AM $ 0.406
+0.00%
$ 4,059 $ 43
6:57 AM $ 0.406
+0.00%
$ 4,057 $ 31
4:43 AM $ 0.406
+0.00%
$ 4,055 $ 56
3:42 AM $ 0.405
+0.00%
$ 4,048 $ 55
2:37 AM $ 0.408
+0.00%
$ 4,085 $ 54
2:25 AM $ 0.408
+0.00%
$ 4,085 $ 54
2:24 AM $ 0.408
+0.00%
$ 4,085 $ 54
2:17 AM $ 0.409
+0.00%
$ 4,087 $ 53
2:16 AM $ 0.407
+0.00%
$ 4,087 $ 52
2:11 AM $ 0.407
+0.00%
$ 4,071 $ 52
1:55 AM $ 0.407
+0.01%
$ 4,071 $ 52
1:50 AM $ 0.407
+0.00%
$ 4,071 $ 52
1:49 AM $ 0.407
+0.00%
$ 4,071 $ 51
12:00 AM $ 0.407
+0.00%
$ -- $ 50
Download