YXL Historical Data

YXL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.481
+0.24%
$ 4,811 $ 5,140
Apr 2026 $ 0.471
+27.92%
$ 4,634 $ 11,801
Mar 2026 $ 0.37
-9.52%
$ 3,699 $ 4,814
Feb 2026 $ 0.405
-18.61%
$ 4,052 $ 7,708
Jan 2026 $ 0.591
-24.53%
$ 4,955 $ 18,809
Dec 2025 $ 0.79
-42.03%
$ 7,903 $ 70,732
Nov 2025 $ 1.21
+10.13%
$ 13,609 $ 591,361
Oct 2025 $ 1.16
-13.82%
$ 10,325 $ 968,609
Download