YXL Historical Data

YXL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.475
+19.78%
$ 4,369 $ 1,371
Mar 30 $ 0.361
-3.52%
$ 3,906 $ 224
Mar 23 $ 0.371
-4.28%
$ 3,767 $ 1,021
Mar 16 $ 0.382
-10.06%
$ 3,823 $ 1,133
Mar 9 $ 0.426
+1.99%
$ 4,259 $ 526
Mar 2 $ 0.422
+3.14%
$ 4,192 $ 1,664
Feb 23 $ 0.403
-3.15%
$ 4,029 $ 2,305
Feb 16 $ 0.431
-5.60%
$ 4,197 $ 312
Feb 9 $ 0.484
+8.01%
$ 4,594 $ 1,569
Feb 2 $ 0.455
-6.72%
$ 4,547 $ 2,922
Jan 26 $ 0.496
-14.16%
$ 4,936 $ 5,946
Jan 19 $ 0.635
-10.88%
$ 5,799 $ 1,062
Jan 12 $ 0.739
-2.04%
$ 7,142 $ 2,744
Jan 5 $ 0.761
-15.42%
$ 7,507 $ 4,464
Dec 29 $ 0.834
+1.00%
$ 8,946 $ 13,746
Dec 22 $ 0.815
-2.94%
$ 8,265 $ 13,124
Dec 15 $ 0.839
-2.97%
$ 8,085 $ 21,302
Dec 8 $ 0.901
-11.41%
$ 8,547 $ 13,512
Dec 1 $ 0.987
-27.57%
$ 10,393 $ 4,361
Nov 24 $ 1.21
+6.54%
$ 13,609 $ 11,138
Nov 17 $ 1.09
-16.47%
$ 11,207 $ 4,750
Nov 10 $ 1.5
-9.20%
$ 13,232 $ 126,440
Nov 3 $ 1.38
+32.25%
$ 16,780 $ 323,895
Oct 27 $ 1.09
-40.62%
$ 10,369 $ 179,964
Oct 20 $ 2.22
+71.75%
$ 18,311 $ 147,686
Oct 13 $ 1.3
-23.76%
$ 13,102 $ 199,219
Oct 6 $ 1.51
+5.55%
$ 17,122 $ 341,109
Sep 29 $ 1.38
+2.67%
$ 14,306 $ 32,347
Download