YXL Historical Data

YXL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.432
+0.00%
$ 4,319 $ 96
Jun 16, 6 AM $ 0.43
-0.12%
$ 4,303 $ 95
Jun 16, 3 AM $ 0.426
+0.00%
$ 4,263 $ 85
Jun 16, 2 AM $ 0.428
+0.00%
$ 4,275 $ 86
Jun 16, 12 AM $ 0.428
+0.00%
$ 4,280 $ 92
Jun 15, 11 PM $ 0.427
+0.00%
$ 4,272 $ 91
Jun 15, 7 PM $ 0.432
-0.90%
$ 4,320 $ 89
Jun 15, 5 PM $ 0.437
+0.00%
$ 4,372 $ 38
Jun 15, 9 AM $ 0.436
+0.00%
$ 4,356 $ 116
Jun 15, 8 AM $ 0.435
+0.00%
$ 4,345 $ 100
Jun 15, 6 AM $ 0.434
+0.13%
$ 4,345 $ 54
Jun 15, 5 AM $ 0.434
+0.00%
$ 4,339 $ 110
Jun 15, 12 AM $ 0.431
+0.52%
$ 4,310 $ 129
Jun 14, 9 PM $ 0.426
+1.01%
$ 4,256 $ 124
Jun 14, 8 PM $ 0.42
+0.00%
$ 4,204 $ 107
Jun 14, 3 PM $ 0.417
+0.07%
$ 4,169 $ 105
Jun 14, 2 PM $ 0.417
-0.58%
$ 4,174 $ 100
Jun 14, 1 PM $ 0.423
-0.50%
$ 4,227 $ 89
Jun 14, 12 PM $ 0.426
-0.31%
$ 4,264 $ 79
Jun 14, 10 AM $ 0.431
+1.04%
$ 4,311 $ 60
Jun 14, 8 AM $ 0.427
+0.01%
$ 4,269 $ 59
Jun 14, 4 AM $ 0.424
+0.00%
$ 4,236 $ 56
Jun 14, 3 AM $ 0.427
+1.55%
$ 4,268 $ 58
Jun 14, 2 AM $ 0.42
+0.03%
$ 4,203 $ 55
Jun 14, 1 AM $ 0.42
+1.33%
$ 4,201 $ 52
Jun 13, 10 PM $ 0.405
+0.17%
$ 4,053 $ 22
Jun 13, 9 PM $ 0.405
-0.87%
$ 4,046 $ 20
Jun 13, 8 PM $ 0.408
+0.00%
$ 4,081 $ 7
Jun 13, 12 PM $ 0.413
+0.00%
$ 4,130 $ 13
Jun 13, 4 AM $ 0.415
-0.71%
$ 4,150 $ 40
Jun 13, 2 AM $ 0.416
+0.00%
$ 4,162 $ 42
Jun 12, 9 PM $ 0.418
+0.00%
$ 4,184 $ 34
Jun 12, 8 PM $ 0.421
+0.00%
$ 4,215 $ 34
Jun 12, 4 PM $ 0.42
+0.00%
$ 4,202 $ 52
Jun 12, 3 PM $ 0.419
-0.55%
$ 4,195 $ 50
Jun 12, 2 PM $ 0.417
+0.00%
$ 4,171 $ 43
Jun 12, 1 PM $ 0.417
+0.00%
$ 4,171 $ 42
Jun 12, 7 AM $ 0.415
+0.00%
$ 4,154 $ 34
Jun 12, 6 AM $ 0.42
+0.00%
$ 4,201 $ 30
Jun 12, 3 AM $ 0.419
+0.00%
$ 4,189 $ 23
Jun 12, 12 AM $ 0.422
+0.00%
$ 4,223 $ 26
Jun 11, 11 PM $ 0.417
+0.00%
$ 4,174 $ 22
Jun 11, 10 PM $ 0.418
+0.00%
$ 4,175 $ 26
Jun 11, 7 PM $ 0.421
+0.00%
$ 4,208 $ 31
Jun 11, 5 PM $ 0.414
+0.45%
$ 4,144 $ 17
Jun 11, 12 PM $ 0.413
+0.00%
$ 4,130 $ 16
Jun 11, 3 AM $ 0.413
+0.00%
$ -- $ 44
Jun 11, 2 AM $ 0.411
+0.00%
$ 4,109 $ 41
Jun 11, 1 AM $ 0.41
+0.00%
$ 4,099 $ 43
Jun 10, 9 PM $ 0.411
-0.87%
$ 4,106 $ 39