YXL Historical Data

YXL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.444
+0.08%
$ 4,438 $ 106
Jun 2, 2 PM $ 0.438
-2.23%
$ 4,381 $ 106
Jun 2, 10 AM $ 0.446
+0.00%
$ 4,462 $ 103
Jun 2, 8 AM $ 0.448
+0.00%
$ 4,482 $ 119
Jun 2, 3 AM $ 0.449
+0.15%
$ 4,493 $ 210
Jun 2, 2 AM $ 0.451
-0.18%
$ 4,510 $ 213
Jun 2, 1 AM $ 0.449
+0.00%
$ 4,491 $ 208
Jun 1, 7 PM $ 0.454
+0.12%
$ 4,543 $ 311
Jun 1, 5 PM $ 0.452
+0.62%
$ 4,518 $ 315
Jun 1, 4 PM $ 0.449
+0.44%
$ 4,487 $ 311
Jun 1, 3 PM $ 0.447
-0.10%
$ 4,467 $ 340
Jun 1, 2 PM $ 0.449
-0.66%
$ 4,489 $ 359
Jun 1, 1 PM $ 0.453
-0.14%
$ 4,531 $ 354
Jun 1, 12 PM $ 0.455
-0.81%
$ 4,545 $ 350
Jun 1, 11 AM $ 0.459
-2.35%
$ 4,588 $ 345
Jun 1, 10 AM $ 0.472
-2.68%
$ 4,717 $ 299
Jun 1, 9 AM $ 0.488
-0.49%
$ 4,880 $ 267
Jun 1, 7 AM $ 0.488
+1.43%
$ 4,880 $ 229
Jun 1, 6 AM $ 0.486
+0.35%
$ 4,859 $ 232
Jun 1, 4 AM $ 0.489
+0.00%
$ 4,891 $ 229
Jun 1, 3 AM $ 0.488
+0.45%
$ 4,885 $ 223
Jun 1, 2 AM $ 0.485
+0.00%
$ 4,846 $ 214
Jun 1, 1 AM $ 0.49
-0.15%
$ 4,899 $ 215
Jun 1, 12 AM $ 0.49
+0.00%
$ 4,904 $ 214
May 31, 9 PM $ 0.481
+0.00%
$ -- $ 240
May 31, 8 PM $ 0.489
+1.19%
$ 4,888 $ 222
May 31, 7 PM $ 0.479
+0.00%
$ 4,794 $ 202
May 31, 6 PM $ 0.479
+2.37%
$ 4,793 $ 188
May 31, 5 PM $ 0.468
+0.00%
$ 4,682 $ 185
May 31, 4 PM $ 0.471
-1.44%
$ 4,710 $ 194
May 31, 3 PM $ 0.483
+2.94%
$ 4,826 $ 186
May 31, 2 PM $ 0.469
+0.23%
$ 4,688 $ 100
May 31, 1 PM $ 0.467
+0.00%
$ 4,668 $ 96
May 31, 12 PM $ 0.473
+0.00%
$ 4,726 $ 276
May 31, 11 AM $ 0.476
+0.00%
$ 4,761 $ 415
May 31, 10 AM $ 0.464
+0.00%
$ 4,641 $ 415
May 31, 9 AM $ 0.466
+0.00%
$ 4,660 $ 413
May 31, 7 AM $ 0.466
-0.52%
$ 4,663 $ 414
May 31, 6 AM $ 0.468
+0.00%
$ 4,683 $ 407
May 31, 5 AM $ 0.47
+0.14%
$ 4,704 $ 403
May 31, 2 AM $ 0.471
-0.55%
$ 4,708 $ 395
May 30, 11 PM $ 0.474
+0.46%
$ -- $ 403
May 30, 10 PM $ 0.472
+0.00%
$ 4,717 $ 403
May 30, 9 PM $ 0.47
-0.53%
$ 4,699 $ 396
May 30, 7 PM $ 0.468
+0.00%
$ 4,680 $ 357
May 30, 5 PM $ 0.468
+0.51%
$ 4,684 $ 357
May 30, 4 PM $ 0.467
+2.95%
$ 4,666 $ 344
May 30, 3 PM $ 0.45
-0.39%
$ 4,498 $ 311
May 30, 1 PM $ 0.449
+0.00%
$ 4,489 $ 347
May 30, 12 PM $ 0.449
+0.00%
$ 4,492 $ 340