YXL Historical Data

YXL Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.449
+0.00%
$ 4,492 $ 340
May 30, 11 AM $ 0.449
+1.41%
$ 4,492 $ 338
May 30, 8 AM $ 0.447
+0.65%
$ 4,470 $ 58
May 30, 7 AM $ 0.448
+0.00%
$ 4,477 $ 87
May 30, 6 AM $ 0.447
+3.31%
$ 4,469 $ 83
May 30, 2 AM $ 0.445
+0.00%
$ 4,451 $ 83
May 29, 10 PM $ 0.444
+0.00%
$ 4,444 $ 72
May 29, 3 PM $ 0.438
+1.44%
$ 4,385 $ 87
May 29, 2 PM $ 0.433
-1.05%
$ 4,325 $ 68
May 29, 1 PM $ 0.44
+0.00%
$ 4,405 $ 54
May 29, 9 AM $ 0.44
+0.00%
$ 4,400 $ 66
May 29, 7 AM $ 0.439
+0.00%
$ 4,389 $ 69
May 29, 6 AM $ 0.439
-0.21%
$ 4,391 $ 66
May 29, 4 AM $ 0.441
+1.39%
$ 4,413 $ 70
May 28, 11 PM $ 0.436
+0.00%
$ 4,358 $ 169
May 28, 6 PM $ 0.439
+0.58%
$ 4,390 $ 159
May 28, 5 PM $ 0.436
+0.35%
$ 4,356 $ 182
May 28, 4 PM $ 0.429
+0.38%
$ 4,294 $ 173
May 28, 2 PM $ 0.429
+0.00%
$ -- $ 185
May 28, 12 PM $ 0.432
+0.00%
$ 4,315 $ 180
May 28, 10 AM $ 0.43
+0.00%
$ 4,297 $ 109
May 28, 4 AM $ 0.431
-1.39%
$ 4,311 $ 166
May 28, 3 AM $ 0.437
-2.85%
$ 4,375 $ 145
May 28, 12 AM $ 0.458
+0.00%
$ 4,584 $ 95
May 27, 10 PM $ 0.452
+0.00%
$ 4,525 $ 67
May 27, 9 PM $ 0.452
-1.42%
$ 4,525 $ 61
May 27, 7 PM $ 0.458
+0.00%
$ 4,584 $ 49
May 27, 6 PM $ 0.458
-0.70%
$ 4,584 $ 40
May 27, 5 PM $ 0.461
+0.00%
$ 4,614 $ 33
May 27, 4 PM $ 0.462
+0.22%
$ -- $ 39
May 27, 3 PM $ 0.461
+0.41%
$ 4,608 $ 30
May 27, 2 PM $ 0.458
-0.30%
$ 4,581 $ 25
May 27, 7 AM $ 0.452
+0.00%
$ -- $ 26
May 27, 2 AM $ 0.451
+0.01%
$ 4,506 $ 17
May 27, 12 AM $ 0.45
+0.00%
$ 4,498 $ 20
May 26, 11 PM $ 0.45
+0.11%
$ 4,499 $ 20
May 26, 8 PM $ 0.461
+0.00%
$ 4,613 $ 36
May 26, 5 PM $ 0.455
+0.03%
$ 4,547 $ 35
May 26, 3 PM $ 0.457
+0.00%
$ 4,572 $ 28
May 26, 11 AM $ 0.457
-0.42%
$ 4,566 $ 44
May 26, 10 AM $ 0.457
+0.00%
$ 4,565 $ 20
May 26, 7 AM $ 0.455
+0.00%
$ 4,546 $ 31
May 26, 4 AM $ 0.454
+0.06%
$ 4,539 $ 34
May 26, 2 AM $ 0.453
+0.00%
$ 4,526 $ 27
May 25, 7 PM $ 0.456
+0.00%
$ 4,565 $ 88
May 25, 6 PM $ 0.46
+0.12%
$ 4,598 $ 88
May 25, 4 PM $ 0.457
-0.09%
$ 4,574 $ 83
May 25, 3 PM $ 0.458
+0.01%
$ 4,582 $ 86
May 25, 1 PM $ 0.463
+0.95%
$ 4,625 $ 99
May 25, 12 PM $ 0.456
+0.00%
$ 4,556 $ 90