Coinranking
YXL Historical Data
YXL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 8 AM | $ 0.567 | -1.94% | ||
| Apr 18, 7 AM | $ 0.581 | -2.40% | ||
| Apr 18, 6 AM | $ 0.595 | +0.29% | ||
| Apr 18, 5 AM | $ 0.593 | -0.42% | ||
| Apr 18, 4 AM | $ 0.597 | +5.73% | ||
| Apr 18, 3 AM | $ 0.566 | -2.57% | ||
| Apr 18, 2 AM | $ 0.581 | +2.07% | ||
| Apr 18, 1 AM | $ 0.569 | +4.61% | ||
| Apr 18, 12 AM | $ 0.543 | +1.01% | ||
| Apr 17, 11 PM | $ 0.534 | +0.00% | ||
| Apr 17, 6 PM | $ 0.526 | +0.00% | ||
| Apr 17, 5 PM | $ 0.527 | -0.41% | ||
| Apr 17, 4 PM | $ 0.54 | +0.96% | ||
| Apr 17, 3 PM | $ 0.534 | -0.53% | ||
| Apr 17, 1 PM | $ 0.535 | -1.31% | ||
| Apr 17, 12 PM | $ 0.542 | -0.13% | ||
| Apr 17, 11 AM | $ 0.547 | +0.28% | ||
| Apr 17, 10 AM | $ 0.54 | +0.79% | ||
| Apr 17, 9 AM | $ 0.54 | +0.06% | ||
| Apr 17, 7 AM | $ 0.535 | -0.93% | ||
| Apr 17, 6 AM | $ 0.542 | -2.84% | ||
| Apr 17, 5 AM | $ 0.554 | +3.68% | ||
| Apr 17, 4 AM | $ 0.54 | -0.13% | ||
| Apr 17, 3 AM | $ 0.541 | +4.30% | ||
| Apr 17, 2 AM | $ 0.519 | +0.00% | ||
| Apr 17, 1 AM | $ 0.519 | -0.80% | ||
| Apr 17, 12 AM | $ 0.523 | +1.26% | ||
| Apr 16, 11 PM | $ 0.511 | -0.04% | ||
| Apr 16, 9 PM | $ 0.51 | +0.04% | ||
| Apr 16, 8 PM | $ 0.514 | +0.41% | ||
| Apr 16, 7 PM | $ 0.509 | +0.00% | ||
| Apr 16, 6 PM | $ 0.507 | -0.57% | ||
| Apr 16, 5 PM | $ 0.498 | -0.44% | ||
| Apr 16, 4 PM | $ 0.504 | -1.95% | ||
| Apr 16, 3 PM | $ 0.513 | +0.00% | ||
| Apr 16, 2 PM | $ 0.516 | -0.92% | ||
| Apr 16, 1 PM | $ 0.522 | +1.34% | ||
| Apr 16, 12 PM | $ 0.516 | -1.32% | ||
| Apr 16, 10 AM | $ 0.527 | -0.30% | ||
| Apr 16, 9 AM | $ 0.528 | +0.33% | ||
| Apr 16, 8 AM | $ 0.528 | -2.32% | ||
| Apr 16, 7 AM | $ 0.542 | -0.05% | ||
| Apr 16, 6 AM | $ 0.534 | -1.19% | ||
| Apr 16, 5 AM | $ 0.539 | +4.40% | ||
| Apr 16, 4 AM | $ 0.514 | +0.00% | ||
| Apr 16, 3 AM | $ 0.507 | +0.55% | ||
| Apr 16, 2 AM | $ 0.5 | -0.57% | ||
| Apr 16, 1 AM | $ 0.506 | -0.42% | ||
| Apr 16, 12 AM | $ 0.514 | +0.00% | ||
| Apr 15, 11 PM | $ 0.518 | +0.00% | ||