YXL Historical Data

YXL Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.454
+0.00%
$ 4,543 $ 89
May 25, 7 AM $ 0.458
+0.00%
$ 4,584 $ 90
May 25, 3 AM $ 0.451
+0.00%
$ 4,509 $ 93
May 25, 2 AM $ 0.447
-0.75%
$ 4,467 $ 90
May 24, 10 PM $ 0.453
+0.00%
$ 4,526 $ 102
May 24, 9 PM $ 0.454
-0.10%
$ 4,540 $ 100
May 24, 7 PM $ 0.454
+0.00%
$ 4,545 $ 113
May 24, 3 PM $ 0.448
-0.41%
$ 4,480 $ 113
May 24, 2 PM $ 0.452
-2.13%
$ 4,517 $ 104
May 24, 1 PM $ 0.46
-0.74%
$ 4,600 $ 87
May 24, 10 AM $ 0.459
-0.89%
$ 4,593 $ 95
May 24, 9 AM $ 0.463
+0.00%
$ 4,629 $ 102
May 24, 7 AM $ 0.464
+0.03%
$ 4,639 $ 107
May 24, 5 AM $ 0.466
+0.17%
$ 4,656 $ 121
May 24, 2 AM $ 0.474
+0.25%
$ 4,741 $ 108
May 24, 1 AM $ 0.473
+0.05%
$ 4,729 $ 104
May 24, 12 AM $ 0.47
-0.01%
$ 4,696 $ 90
May 23, 11 PM $ 0.47
+0.03%
$ 4,696 $ 89
May 23, 8 PM $ 0.47
+1.89%
$ 4,702 $ 86
May 23, 7 PM $ 0.46
-0.86%
$ 4,602 $ 23
May 23, 12 PM $ 0.463
+0.00%
$ 4,630 $ 119
May 23, 11 AM $ 0.456
+0.00%
$ 4,564 $ 115
May 23, 9 AM $ 0.465
+0.00%
$ 4,648 $ 125
May 23, 8 AM $ 0.46
+0.00%
$ 4,599 $ 123
May 23, 7 AM $ 0.463
-1.19%
$ 4,632 $ 120
May 23, 6 AM $ 0.468
+0.00%
$ 4,678 $ 80
May 23, 2 AM $ 0.467
+0.00%
$ 4,675 $ 77
May 23, 1 AM $ 0.467
+0.00%
$ 4,675 $ 74
May 22, 10 PM $ 0.472
-0.13%
$ 4,718 $ 96
May 22, 9 PM $ 0.473
+0.00%
$ 4,726 $ 100
May 22, 8 PM $ 0.472
+0.00%
$ 4,718 $ 99
May 22, 7 PM $ 0.473
-1.35%
$ 4,731 $ 88
May 22, 6 PM $ 0.477
-1.75%
$ 4,769 $ 68
May 22, 2 PM $ 0.495
+2.92%
$ 4,945 $ 34
May 22, 1 PM $ 0.481
+0.00%
$ 4,807 $ 27
May 22, 12 PM $ 0.483
+0.00%
$ 4,831 $ 35
May 22, 11 AM $ 0.418
+0.00%
$ 4,184 $ 35
May 22, 10 AM $ 0.505
+0.00%
$ 5,055 $ 40
May 22, 9 AM $ 0.514
+10.25%
$ 5,136 $ 39
May 22, 8 AM $ 0.472
+0.00%
$ 4,725 $ 27
May 22, 7 AM $ 0.5
-0.96%
$ -- $ 40
May 22, 6 AM $ 0.505
-0.01%
$ 5,051 $ 32
May 22, 4 AM $ 0.515
+7.01%
$ 5,149 $ 34
May 22, 3 AM $ 0.482
-3.20%
$ 4,817 $ 34
May 22, 2 AM $ 0.498
+0.02%
$ 4,976 $ 33
May 21, 5 PM $ 0.49
+0.00%
$ 4,895 $ 48
May 21, 4 PM $ 0.484
+0.00%
$ 4,845 $ 80
May 21, 11 AM $ 0.48
+0.00%
$ 4,801 $ 112
May 21, 10 AM $ 0.484
+1.18%
$ 4,838 $ 111
May 21, 9 AM $ 0.477
+0.00%
$ 4,770 $ 102