YXL Historical Data

YXL Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.477
+0.12%
$ 4,770 $ 102
May 21, 7 AM $ 0.487
+2.66%
$ 4,869 $ 102
May 21, 4 AM $ 0.493
+0.00%
$ 4,935 $ 86
May 21, 2 AM $ 0.496
+1.26%
$ 4,958 $ 80
May 20, 10 PM $ 0.485
+0.00%
$ 4,855 $ 54
May 20, 5 PM $ 0.499
+0.00%
$ 4,986 $ 63
May 20, 4 PM $ 0.502
+0.52%
$ 5,018 $ 63
May 20, 2 PM $ 0.487
-1.46%
$ 4,866 $ 70
May 20, 1 PM $ 0.494
+0.98%
$ 4,939 $ 66
May 20, 12 PM $ 0.489
-0.27%
$ 4,885 $ 53
May 20, 8 AM $ 0.476
+0.01%
$ 4,760 $ 73
May 19, 3 PM $ 0.466
-2.10%
$ 4,663 $ 152
May 19, 2 PM $ 0.474
-5.01%
$ 4,738 $ 152
May 19, 1 PM $ 0.487
+0.50%
$ 4,867 $ 133
May 19, 12 PM $ 0.508
+0.00%
$ 5,085 $ 127
May 19, 11 AM $ 0.486
-0.53%
$ 4,862 $ 122
May 19, 9 AM $ 0.486
+1.11%
$ 4,863 $ 103
May 19, 8 AM $ 0.483
+0.00%
$ 4,826 $ 84
May 19, 12 AM $ 0.472
+0.00%
$ 4,719 $ 93
May 18, 10 PM $ 0.515
+2.37%
$ 5,146 $ 123
May 18, 3 PM $ 0.485
-1.07%
$ 4,855 $ 81
May 18, 10 AM $ 0.495
+0.00%
$ 4,954 $ 65
May 18, 9 AM $ 0.491
+0.00%
$ -- $ 65
May 18, 8 AM $ 0.492
-0.71%
$ 4,915 $ 63
May 18, 7 AM $ 0.492
+0.00%
$ 4,917 $ 59
May 18, 5 AM $ 0.504
+2.20%
$ 5,040 $ 106
May 18, 4 AM $ 0.497
+0.00%
$ 4,969 $ 112
May 18, 3 AM $ 0.497
+0.00%
$ 4,969 $ 113
May 18, 1 AM $ 0.512
+0.00%
$ 5,123 $ 122
May 18, 12 AM $ 0.512
+1.32%
$ 5,120 $ 127
May 17, 11 PM $ 0.506
-1.76%
$ 5,056 $ 97
May 17, 9 PM $ 0.539
+0.14%
$ 5,390 $ 78
May 17, 7 PM $ 0.501
+0.00%
$ 5,015 $ 106
May 17, 3 PM $ 0.494
+0.00%
$ 4,943 $ 116
May 17, 2 PM $ 0.487
+0.00%
$ 4,868 $ 121
May 17, 1 PM $ 0.484
+1.07%
$ 4,836 $ 118
May 17, 9 AM $ 0.526
-2.69%
$ 5,260 $ 337
May 17, 8 AM $ 0.53
+0.00%
$ 5,296 $ 320
May 17, 6 AM $ 0.523
+9.14%
$ 5,231 $ 330
May 17, 5 AM $ 0.479
-7.79%
$ 4,793 $ 327
May 17, 3 AM $ 0.518
+14.12%
$ 5,178 $ 337
May 16, 10 PM $ 0.5
+0.29%
$ 5,003 $ 189
May 16, 9 PM $ 0.497
+0.00%
$ 4,968 $ 185
May 16, 7 PM $ 0.436
+0.46%
$ 4,358 $ 346
May 16, 3 PM $ 0.464
+2.61%
$ 4,637 $ 429
May 16, 11 AM $ 0.45
-3.08%
$ 4,503 $ 432
May 16, 10 AM $ 0.446
-4.35%
$ 4,462 $ 360
May 16, 7 AM $ 0.47
-1.38%
$ 4,697 $ 258
May 16, 6 AM $ 0.482
-3.11%
$ 4,818 $ 124
May 16, 5 AM $ 0.497
+0.00%
$ 4,973 $ 129