YXL Historical Data

YXL Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.497
+0.00%
$ 4,973 $ 129
May 15, 8 PM $ 0.498
+0.00%
$ 4,979 $ 248
May 15, 7 PM $ 0.498
+0.00%
$ 4,979 $ 246
May 15, 6 PM $ 0.501
+1.65%
$ 5,015 $ 246
May 15, 5 PM $ 0.494
-1.52%
$ 4,939 $ 130
May 15, 2 PM $ 0.482
-0.49%
$ 4,823 $ 96
May 15, 1 PM $ 0.492
+3.00%
$ 4,917 $ 93
May 15, 12 PM $ 0.48
-5.33%
$ 4,804 $ 69
May 15, 11 AM $ 0.509
+2.05%
$ 5,087 $ 71
May 15, 10 AM $ 0.495
+0.00%
$ 4,955 $ 177
May 15, 6 AM $ 0.522
+0.00%
$ -- $ 324
May 15, 5 AM $ 0.525
+9.58%
$ 5,248 $ 316
May 15, 4 AM $ 0.515
+0.00%
$ 5,146 $ 298
May 15, 3 AM $ 0.514
+0.00%
$ 5,140 $ 312
May 15, 2 AM $ 0.509
+0.00%
$ 5,092 $ 325
May 14, 8 PM $ 0.548
+0.00%
$ 5,481 $ 389
May 14, 6 PM $ 0.501
+0.00%
$ 5,005 $ 372
May 14, 2 PM $ 0.503
+0.00%
$ 5,028 $ 398
May 14, 12 PM $ 0.488
-0.02%
$ 4,879 $ 402
May 14, 11 AM $ 0.49
+4.32%
$ 4,904 $ 383
May 14, 10 AM $ 0.468
-3.68%
$ 4,675 $ 368
May 14, 9 AM $ 0.485
+0.00%
$ 4,852 $ 193
May 14, 8 AM $ 0.486
+0.00%
$ 4,857 $ 203
May 14, 7 AM $ 0.455
+0.00%
$ 4,548 $ 211
May 14, 6 AM $ 0.455
+0.00%
$ 4,550 $ 200
May 14, 4 AM $ 0.473
-3.63%
$ 4,726 $ 201
May 14, 3 AM $ 0.491
-0.57%
$ 4,910 $ 199
May 14, 2 AM $ 0.494
-1.42%
$ 4,939 $ 196
May 14, 1 AM $ 0.485
-4.93%
$ 4,846 $ 222
May 14, 12 AM $ 0.493
+0.42%
$ 4,935 $ 188
May 13, 6 PM $ 0.502
+0.00%
$ 5,022 $ 277
May 13, 3 PM $ 0.478
-0.22%
$ 4,782 $ 373
May 13, 2 PM $ 0.486
+9.62%
$ 4,863 $ 580
May 13, 1 PM $ 0.444
-0.46%
$ 4,436 $ 702
May 13, 12 PM $ 0.451
-0.93%
$ 4,510 $ 696
May 13, 11 AM $ 0.469
-0.07%
$ 4,694 $ 707
May 13, 10 AM $ 0.469
-7.31%
$ 4,691 $ 714
May 13, 9 AM $ 0.511
+8.91%
$ 5,109 $ 755
May 13, 8 AM $ 0.471
-6.99%
$ 4,710 $ 693
May 13, 3 AM $ 0.472
-0.62%
$ 4,721 $ 676
May 13, 2 AM $ 0.477
+0.00%
$ 4,767 $ 669
May 13, 1 AM $ 0.479
+0.82%
$ 4,787 $ 660
May 12, 10 PM $ 0.414
-9.16%
$ 4,144 $ 372
May 12, 9 PM $ 0.409
-5.00%
$ 4,095 $ 398
May 12, 7 PM $ 0.423
+0.45%
$ 4,229 $ 354
May 12, 6 PM $ 0.431
+1.19%
$ 4,309 $ 554
May 12, 5 PM $ 0.461
+9.66%
$ 4,615 $ 511
May 12, 4 PM $ 0.468
+1.34%
$ 4,683 $ 496
May 12, 3 PM $ 0.467
-2.18%
$ 4,673 $ 452
May 12, 2 PM $ 0.48
-5.18%
$ 4,796 $ 372