YXL Historical Data

YXL Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.48
-5.18%
$ 4,796 $ 372
May 12, 1 PM $ 0.498
+0.00%
$ 4,980 $ 149
May 12, 12 PM $ 0.508
+11.06%
$ 5,075 $ 154
May 12, 11 AM $ 0.516
+0.00%
$ 5,157 $ 95
May 12, 9 AM $ 0.424
+0.00%
$ 4,238 $ 108
May 12, 3 AM $ 0.452
+0.01%
$ 4,518 $ 217
May 12, 1 AM $ 0.488
-0.60%
$ 4,880 $ 222
May 12, 12 AM $ 0.492
+1.55%
$ 4,917 $ 227
May 11, 11 PM $ 0.492
+0.85%
$ 4,921 $ 168
May 11, 9 PM $ 0.495
+2.81%
$ 4,950 $ 174
May 11, 7 PM $ 0.497
+0.00%
$ 4,966 $ 302
May 11, 6 PM $ 0.489
-0.14%
$ 4,894 $ 297
May 11, 5 PM $ 0.49
+0.00%
$ 4,902 $ 296
May 11, 3 PM $ 0.493
+0.00%
$ 4,931 $ 332
May 11, 2 PM $ 0.495
-1.80%
$ 4,951 $ 346
May 11, 1 PM $ 0.503
+0.00%
$ 5,028 $ 328
May 11, 12 PM $ 0.483
+0.00%
$ 4,827 $ 338
May 11, 11 AM $ 0.505
+0.00%
$ 5,046 $ 347
May 11, 10 AM $ 0.505
+5.13%
$ 5,048 $ 339
May 11, 9 AM $ 0.478
+0.33%
$ 4,782 $ 300
May 11, 8 AM $ 0.487
+0.00%
$ 4,869 $ 302
May 11, 6 AM $ 0.532
+0.00%
$ 5,322 $ 309
May 11, 5 AM $ 0.509
+0.00%
$ 5,090 $ 302
May 11, 4 AM $ 0.487
-3.51%
$ 4,869 $ 302
May 11, 3 AM $ 0.52
-0.89%
$ 5,196 $ 271
May 11, 2 AM $ 0.524
+2.52%
$ 5,243 $ 261
May 11, 1 AM $ 0.511
-1.45%
$ 5,109 $ 216
May 11, 12 AM $ 0.514
-0.15%
$ 5,142 $ 211
May 10, 11 PM $ 0.516
-0.62%
$ 5,158 $ 204
May 10, 9 PM $ 0.528
+2.77%
$ 5,279 $ 190
May 10, 8 PM $ 0.495
+1.37%
$ 4,953 $ 178
May 10, 4 PM $ 0.51
-8.11%
$ 5,100 $ 205
May 10, 3 PM $ 0.555
+14.89%
$ 5,547 $ 190
May 10, 2 PM $ 0.532
+2.33%
$ 5,318 $ 151
May 10, 12 PM $ 0.493
-2.07%
$ 4,929 $ 127
May 10, 11 AM $ 0.503
+3.27%
$ 5,033 $ 115
May 10, 6 AM $ 0.571
+0.71%
$ 5,712 $ 74
May 10, 5 AM $ 0.567
+12.75%
$ 5,672 $ 134
May 10, 2 AM $ 0.501
+2.26%
$ 5,007 $ 133
May 10, 1 AM $ 0.49
-10.07%
$ 4,897 $ 181
May 10, 12 AM $ 0.519
+0.00%
$ 5,186 $ 269
May 9, 11 PM $ 0.519
+0.00%
$ 5,186 $ 292
May 9, 8 PM $ 0.547
+2.48%
$ 5,467 $ 296
May 9, 7 PM $ 0.538
-1.81%
$ 5,380 $ 299
May 9, 6 PM $ 0.548
+7.61%
$ 5,479 $ 272
May 9, 5 PM $ 0.521
-1.97%
$ 5,209 $ 264
May 9, 4 PM $ 0.531
+0.61%
$ 5,313 $ 264
May 9, 3 PM $ 0.528
+0.27%
$ 5,285 $ 250
May 9, 2 PM $ 0.528
+0.35%
$ 5,278 $ 259
May 9, 1 PM $ 0.527
+0.25%
$ 5,268 $ 297