YXL Historical Data

YXL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.432
+9.68%
$ 4,319 $ 437
Feb 24, 2026 $ 0.39
-0.58%
$ 3,903 $ 173
Feb 23, 2026 $ 0.388
-6.66%
$ 3,883 $ 172
Feb 22, 2026 $ 0.42
-2.45%
$ 4,197 $ 141
Feb 21, 2026 $ 0.431
-0.64%
$ 4,307 $ 34
Feb 20, 2026 $ 0.431
+1.28%
$ 4,314 $ 67
Feb 19, 2026 $ 0.428
-26.09%
$ 4,279 $ 22
Feb 18, 2026 $ 0.449
+1.24%
$ -- $ 13
Feb 17, 2026 $ 0.444
-3.71%
$ 4,438 $ 108
Feb 16, 2026 $ 0.458
+0.49%
$ 4,585 $ 68
Feb 15, 2026 $ 0.459
-6.55%
$ 4,594 $ 126
Feb 14, 2026 $ 0.484
+5.43%
$ 4,839 $ 80
Feb 13, 2026 $ 0.456
+2.18%
$ -- $ 229
Feb 12, 2026 $ 0.449
+3.00%
$ 4,494 $ 1,137
Feb 11, 2026 $ 0.437
-2.20%
$ 4,368 $ 63
Feb 10, 2026 $ 0.447
+0.90%
$ 4,470 $ 50
Feb 9, 2026 $ 0.443
-1.06%
$ 4,433 $ 9
Feb 8, 2026 $ 0.455
+0.09%
$ 4,547 $ 474
Feb 7, 2026 $ 0.455
-6.02%
$ 4,547 $ 720
Feb 6, 2026 $ 0.485
+11.48%
$ 4,853 $ 531
Feb 5, 2026 $ 0.435
-13.08%
$ 4,354 $ 551
Feb 4, 2026 $ 0.499
+4.14%
$ 4,992 $ 363
Feb 3, 2026 $ 0.488
+1.27%
$ 4,883 $ 492
Feb 2, 2026 $ 0.5
+2.59%
$ -- $ 265
Feb 1, 2026 $ 0.494
-0.86%
$ 4,936 $ 35
Jan 31, 2026 $ 0.496
-14.52%
$ 4,955 $ 1,193
Jan 30, 2026 $ 0.591
+6.39%
$ -- $ 3,965
Jan 29, 2026 $ 0.582
-1.96%
$ -- $ 85
Jan 28, 2026 $ 0.602
-2.33%
$ 6,025 $ 228
Jan 27, 2026 $ 0.616
+2.95%
$ 6,162 $ 366
Jan 26, 2026 $ 0.598
+3.67%
$ -- $ 109
Jan 25, 2026 $ 0.58
-8.65%
$ 5,799 $ 203
Jan 24, 2026 $ 0.635
+2.93%
$ 6,349 $ 112
Jan 23, 2026 $ 0.625
-2.39%
$ 6,247 $ 303
Jan 22, 2026 $ 0.642
+0.42%
$ 6,418 $ 81
Jan 21, 2026 $ 0.638
+0.26%
$ 6,383 $ 164
Jan 20, 2026 $ 0.638
-6.76%
$ 6,382 $ 186
Jan 19, 2026 $ 0.683
-4.07%
$ 6,833 $ 216
Jan 18, 2026 $ 0.714
-5.22%
$ 7,142 $ 152
Jan 17, 2026 $ 0.739
-2.17%
$ 7,392 $ 62
Jan 16, 2026 $ 0.754
+0.97%
$ 7,535 $ 250
Jan 15, 2026 $ 0.74
-2.72%
$ 7,400 $ 329
Jan 14, 2026 $ 0.778
+3.77%
$ 7,783 $ 730
Jan 13, 2026 $ 0.745
+2.28%
$ 7,449 $ 135
Jan 12, 2026 $ 0.737
-2.37%
$ 7,367 $ 1,239
Jan 11, 2026 $ 0.751
-2.24%
$ 7,507 $ 1,306
Jan 10, 2026 $ 0.761
+0.87%
$ 7,615 $ 988
Jan 9, 2026 $ 0.753
-2.76%
$ 7,527 $ 1,394
Jan 8, 2026 $ 0.754
-0.47%
$ 7,545 $ 989
Jan 7, 2026 $ 0.757
-8.97%
$ 7,574 $ 619