Coinranking
YXL Historical Data
YXL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2026 | $ 0.472 | -12.14% | ||
| Apr 17, 2026 | $ 0.534 | +3.48% | ||
| Apr 16, 2026 | $ 0.511 | -0.69% | ||
| Apr 15, 2026 | $ 0.518 | -15.90% | ||
| Apr 14, 2026 | $ 0.616 | +21.14% | ||
| Apr 13, 2026 | $ 0.511 | +16.62% | ||
| Apr 12, 2026 | $ 0.437 | -7.01% | ||
| Apr 11, 2026 | $ 0.475 | +12.57% | ||
| Apr 10, 2026 | $ 0.422 | +5.78% | ||
| Apr 9, 2026 | $ 0.398 | -2.22% | ||
| Apr 8, 2026 | $ 0.413 | +4.50% | ||
| Apr 7, 2026 | $ 0.393 | +1.78% | ||
| Apr 6, 2026 | $ 0.39 | -1.70% | ||
| Apr 5, 2026 | $ 0.391 | +10.73% | ||
| Apr 4, 2026 | $ 0.361 | +2.01% | ||
| Apr 3, 2026 | $ 0.355 | -0.20% | ||
| Apr 2, 2026 | $ 0.356 | -3.26% | ||
| Apr 1, 2026 | $ 0.358 | -2.74% | ||
| Mar 31, 2026 | $ 0.37 | -0.12% | ||
| Mar 30, 2026 | $ 0.377 | +0.64% | ||
| Mar 29, 2026 | $ 0.377 | +1.96% | ||
| Mar 28, 2026 | $ 0.371 | -4.95% | ||
| Mar 27, 2026 | $ 0.39 | +1.55% | ||
| Mar 26, 2026 | $ 0.384 | -1.84% | ||
| Mar 25, 2026 | $ 0.393 | -2.99% | ||
| Mar 24, 2026 | $ 0.406 | -1.09% | ||
| Mar 23, 2026 | $ 0.409 | +5.54% | ||
| Mar 22, 2026 | $ 0.382 | -6.96% | ||
| Mar 21, 2026 | $ 0.411 | -0.70% | ||
| Mar 20, 2026 | $ 0.41 | -3.32% | ||
| Mar 19, 2026 | $ 0.424 | +2.74% | ||
| Mar 18, 2026 | $ 0.413 | -1.84% | ||
| Mar 17, 2026 | $ 0.425 | -2.94% | ||
| Mar 16, 2026 | $ 0.437 | +2.79% | ||
| Mar 15, 2026 | $ 0.426 | -0.30% | ||
| Mar 14, 2026 | $ 0.426 | +0.14% | ||
| Mar 13, 2026 | $ 0.427 | -0.71% | ||
| Mar 12, 2026 | $ 0.43 | -0.33% | ||
| Mar 11, 2026 | $ 0.423 | +1.04% | ||
| Mar 10, 2026 | $ 0.415 | -3.52% | ||
| Mar 9, 2026 | $ 0.424 | +1.56% | ||
| Mar 8, 2026 | $ 0.419 | -0.66% | ||
| Mar 7, 2026 | $ 0.422 | -0.34% | ||
| Mar 6, 2026 | $ 0.424 | -2.09% | ||
| Mar 5, 2026 | $ 0.433 | -7.88% | ||
| Mar 4, 2026 | $ 0.471 | +10.83% | ||
| Mar 3, 2026 | $ 0.413 | -2.21% | ||
| Mar 2, 2026 | $ 0.425 | +3.77% | ||
| Mar 1, 2026 | $ 0.403 | -1.45% | ||
| Feb 28, 2026 | $ 0.405 | +4.07% | ||