YXL Historical Data

YXL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.405
+0.44%
$ 4,054 $ 43
Jul 20, 5 PM $ 0.402
+0.00%
$ 4,019 $ 25
Jul 20, 4 PM $ 0.402
+0.00%
$ 4,020 $ 23
Jul 20, 3 PM $ 0.401
+0.00%
$ 4,005 $ 22
Jul 20, 2 PM $ 0.402
+0.00%
$ 4,017 $ 22
Jul 20, 10 AM $ 0.402
+0.00%
$ 4,017 $ 24
Jul 20, 9 AM $ 0.402
+0.00%
$ 4,017 $ 46
Jul 20, 8 AM $ 0.402
+0.00%
$ 4,017 $ 47
Jul 20, 7 AM $ 0.402
+0.00%
$ 4,017 $ 47
Jul 20, 6 AM $ 0.402
-0.91%
$ 4,016 $ 47
Jul 20, 5 AM $ 0.403
-1.22%
$ 4,026 $ 43
Jul 20, 4 AM $ 0.409
+0.01%
$ 4,088 $ 29
Jul 20, 3 AM $ 0.409
+0.00%
$ 4,088 $ 32
Jul 20, 2 AM $ 0.405
-0.68%
$ 4,054 $ 28
Jul 20, 1 AM $ 0.408
+0.28%
$ 4,082 $ 27
Jul 19, 10 PM $ 0.408
+0.67%
$ 4,077 $ 25
Jul 19, 8 PM $ 0.403
+0.00%
$ 4,028 $ 20
Jul 19, 6 PM $ 0.403
+0.00%
$ 4,028 $ 24
Jul 19, 3 PM $ 0.412
+1.09%
$ 4,119 $ 30
Jul 19, 2 PM $ 0.407
-0.09%
$ 4,075 $ 29
Jul 19, 1 PM $ 0.409
+0.46%
$ 4,090 $ 33
Jul 19, 11 AM $ 0.406
+0.22%
$ 4,057 $ 57
Jul 19, 8 AM $ 0.407
+0.00%
$ 4,068 $ 62
Jul 19, 6 AM $ 0.407
+0.70%
$ 4,071 $ 87
Jul 19, 12 AM $ 0.41
+0.00%
$ 4,098 $ 235
Jul 18, 10 PM $ 0.406
+0.00%
$ 4,063 $ 233
Jul 18, 9 PM $ 0.407
+0.00%
$ 4,074 $ 233
Jul 18, 8 PM $ 0.404
+0.00%
$ 4,040 $ 230
Jul 18, 7 PM $ 0.405
+0.80%
$ 4,054 $ 230
Jul 18, 6 PM $ 0.404
+0.00%
$ 4,037 $ 228
Jul 18, 5 PM $ 0.404
+0.00%
$ 4,038 $ 234
Jul 18, 4 PM $ 0.405
+2.00%
$ 4,053 $ 237
Jul 18, 3 PM $ 0.402
+0.00%
$ 4,020 $ 221
Jul 18, 2 PM $ 0.403
+0.64%
$ 4,027 $ 220
Jul 18, 1 PM $ 0.405
+0.12%
$ 4,051 $ 230
Jul 18, 12 PM $ 0.404
-1.14%
$ 4,035 $ 223
Jul 18, 11 AM $ 0.406
+0.17%
$ 4,061 $ 222
Jul 18, 10 AM $ 0.405
+0.00%
$ 4,049 $ 221
Jul 18, 9 AM $ 0.406
-0.61%
$ 4,062 $ 223
Jul 18, 8 AM $ 0.408
+0.30%
$ 4,077 $ 219
Jul 18, 7 AM $ 0.407
+0.95%
$ 4,075 $ 209
Jul 18, 6 AM $ 0.402
-0.25%
$ 4,024 $ 211
Jul 18, 5 AM $ 0.402
-0.68%
$ 4,024 $ 207
Jul 18, 4 AM $ 0.408
-0.66%
$ 4,075 $ 206
Jul 18, 3 AM $ 0.407
-1.64%
$ 4,070 $ 150
Jul 18, 2 AM $ 0.412
+0.76%
$ 4,124 $ 110
Jul 18, 1 AM $ 0.407
+0.00%
$ 4,073 $ 65
Jul 17, 5 PM $ 0.411
+1.10%
$ 4,107 $ 103
Jul 17, 4 PM $ 0.406
+0.00%
$ 4,061 $ 69
Jul 17, 2 PM $ 0.408
+0.32%
$ 4,081 $ 97