Coinranking
YXL Historical Data
YXL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 10 AM | $ 0.504 | -16.31% | ||
| Apr 30, 9 AM | $ 0.588 | +0.00% | ||
| Apr 30, 8 AM | $ 0.489 | +6.04% | ||
| Apr 30, 7 AM | $ 0.469 | +0.00% | ||
| Apr 30, 3 AM | $ 0.465 | -0.70% | ||
| Apr 30, 2 AM | $ 0.472 | +0.00% | ||
| Apr 29, 6 PM | $ 0.471 | -1.60% | ||
| Apr 29, 4 PM | $ 0.476 | +0.34% | ||
| Apr 29, 3 PM | $ 0.475 | -2.07% | ||
| Apr 29, 2 PM | $ 0.486 | +0.00% | ||
| Apr 29, 1 PM | $ 0.488 | -0.33% | ||
| Apr 29, 12 PM | $ 0.489 | -0.20% | ||
| Apr 29, 11 AM | $ 0.493 | +0.00% | ||
| Apr 29, 6 AM | $ 0.498 | +0.00% | ||
| Apr 29, 12 AM | $ 0.504 | +0.00% | ||
| Apr 28, 6 PM | $ 0.49 | +0.00% | ||
| Apr 28, 5 PM | $ 0.494 | +0.00% | ||
| Apr 28, 4 PM | $ 0.492 | -0.86% | ||
| Apr 28, 3 PM | $ 0.495 | +0.00% | ||
| Apr 28, 2 PM | $ 0.497 | +0.00% | ||
| Apr 28, 11 AM | $ 0.501 | +0.06% | ||
| Apr 28, 10 AM | $ 0.5 | -0.10% | ||
| Apr 28, 9 AM | $ 0.501 | +0.00% | ||
| Apr 28, 8 AM | $ 0.5 | +0.03% | ||
| Apr 28, 7 AM | $ 0.502 | -0.42% | ||
| Apr 28, 6 AM | $ 0.504 | -0.96% | ||
| Apr 28, 5 AM | $ 0.509 | -0.04% | ||
| Apr 28, 3 AM | $ 0.51 | -0.06% | ||
| Apr 28, 1 AM | $ 0.51 | -0.08% | ||
| Apr 28, 12 AM | $ 0.514 | +0.59% | ||
| Apr 27, 11 PM | $ 0.51 | +0.00% | ||
| Apr 27, 10 PM | $ 0.508 | +0.65% | ||
| Apr 27, 8 PM | $ 0.504 | -0.03% | ||
| Apr 27, 7 PM | $ 0.503 | +0.00% | ||
| Apr 27, 5 PM | $ 0.509 | +1.07% | ||
| Apr 27, 4 PM | $ 0.503 | +5.62% | ||
| Apr 27, 3 PM | $ 0.475 | +0.00% | ||
| Apr 27, 2 PM | $ 0.48 | +0.00% | ||
| Apr 27, 1 PM | $ 0.481 | +0.19% | ||
| Apr 27, 8 AM | $ 0.48 | -0.19% | ||
| Apr 27, 7 AM | $ 0.48 | -0.12% | ||
| Apr 27, 5 AM | $ 0.49 | -1.51% | ||
| Apr 27, 4 AM | $ 0.502 | +0.01% | ||
| Apr 27, 3 AM | $ 0.497 | +0.59% | ||
| Apr 27, 2 AM | $ 0.494 | +0.17% | ||
| Apr 27, 1 AM | $ 0.493 | +0.38% | ||
| Apr 26, 11 PM | $ 0.491 | -0.19% | ||
| Apr 26, 10 PM | $ 0.493 | -0.12% | ||
| Apr 26, 8 PM | $ 0.49 | +0.05% | ||
| Apr 26, 6 PM | $ 0.491 | +0.03% | ||