YXL Historical Data

YXL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.43
-0.34%
$ 4,303 $ 55
Mar 16, 6 AM $ 0.43
+0.00%
$ 4,302 $ 48
Mar 16, 4 AM $ 0.431
+0.34%
$ 4,314 $ 56
Mar 16, 3 AM $ 0.427
+0.45%
$ 4,269 $ 48
Mar 16, 1 AM $ 0.423
+0.00%
$ 4,231 $ 74
Mar 16, 12 AM $ 0.425
+0.00%
$ 4,251 $ 64
Mar 15, 11 PM $ 0.426
+0.00%
$ 4,259 $ 62
Mar 15, 10 PM $ 0.427
+0.41%
$ 4,273 $ 62
Mar 15, 7 PM $ 0.429
+0.00%
$ 4,288 $ 25
Mar 15, 6 PM $ 0.429
+0.33%
$ 4,287 $ 24
Mar 15, 5 AM $ 0.426
+0.54%
$ 4,264 $ 7
Mar 15, 4 AM $ 0.424
-0.41%
$ 4,241 $ 26
Mar 15, 1 AM $ 0.427
+0.07%
$ 4,275 $ 72
Mar 14, 4 PM $ 0.426
-0.06%
$ 4,256 $ 69
Mar 14, 2 PM $ 0.425
-0.19%
$ 4,254 $ 89
Mar 14, 1 PM $ 0.427
+0.00%
$ 4,266 $ 68
Mar 14, 12 PM $ 0.427
+0.22%
$ 4,266 $ 68
Mar 14, 6 AM $ 0.425
+0.00%
$ 4,250 $ 56
Mar 13, 10 PM $ 0.427
-1.19%
$ 4,273 $ 63
Mar 13, 9 PM $ 0.431
+0.00%
$ 4,308 $ 47
Mar 13, 8 PM $ 0.431
-0.83%
$ 4,305 $ 42
Mar 13, 7 PM $ 0.433
+0.00%
$ 4,327 $ 36
Mar 13, 12 PM $ 0.434
+0.00%
$ 4,335 $ 15
Mar 13, 4 AM $ 0.433
+0.00%
$ 4,332 $ 18
Mar 13, 3 AM $ 0.433
+0.97%
$ 4,327 $ 68
Mar 13, 2 AM $ 0.43
+0.41%
$ 4,299 $ 58
Mar 13, 1 AM $ 0.43
+0.00%
$ 4,303 $ 57
Mar 12, 7 PM $ 0.43
+0.65%
$ 4,302 $ 48
Mar 12, 5 PM $ 0.426
+0.00%
$ 4,259 $ 43
Mar 12, 2 PM $ 0.433
+0.00%
$ 4,329 $ 43
Mar 12, 8 AM $ 0.422
-1.43%
$ 4,218 $ 23
Mar 12, 7 AM $ 0.424
+0.34%
$ 4,244 $ 48
Mar 12, 2 AM $ 0.426
-1.26%
$ 4,262 $ 142
Mar 11, 10 PM $ 0.423
+0.00%
$ 4,225 $ 111
Mar 11, 4 PM $ 0.417
+0.00%
$ 4,175 $ 120
Mar 11, 2 PM $ 0.423
-0.05%
$ 4,234 $ 117
Mar 11, 11 AM $ 0.422
-0.97%
$ 4,219 $ 100
Mar 11, 9 AM $ 0.424
-0.05%
$ 4,237 $ 87
Mar 11, 8 AM $ 0.425
+0.00%
$ 4,248 $ 85
Mar 11, 6 AM $ 0.425
+0.00%
$ 4,246 $ 83
Mar 11, 4 AM $ 0.429
+0.61%
$ 4,290 $ 82
Mar 11, 3 AM $ 0.425
+0.50%
$ 4,254 $ 70
Mar 11, 2 AM $ 0.423
+0.19%
$ 4,233 $ 120
Mar 11, 1 AM $ 0.417
-0.18%
$ 4,174 $ 108
Mar 10, 11 PM $ 0.415
-3.86%
$ 4,152 $ 101
Mar 10, 8 PM $ 0.413
-3.18%
$ 4,127 $ 74
Mar 10, 7 PM $ 0.424
+0.00%
$ 4,238 $ 48
Mar 10, 5 PM $ 0.42
-0.99%
$ 4,199 $ 51
Mar 10, 4 PM $ 0.424
+0.00%
$ 4,239 $ 45
Mar 10, 3 PM $ 0.428
+0.15%
$ 4,278 $ 45