YXL Historical Data

YXL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.491
+0.03%
$ 4,906 $ 229
Apr 26, 5 PM $ 0.49
+0.00%
$ 4,905 $ 229
Apr 26, 4 PM $ 0.501
+1.55%
$ 5,008 $ 361
Apr 26, 3 PM $ 0.502
+1.57%
$ 5,019 $ 349
Apr 26, 2 PM $ 0.492
+0.09%
$ 4,917 $ 322
Apr 26, 11 AM $ 0.491
+0.90%
$ 4,911 $ 338
Apr 26, 10 AM $ 0.487
+0.19%
$ 4,869 $ 335
Apr 26, 9 AM $ 0.486
+0.08%
$ 4,861 $ 342
Apr 26, 8 AM $ 0.488
-2.64%
$ 4,876 $ 342
Apr 26, 7 AM $ 0.503
-0.72%
$ 5,025 $ 299
Apr 26, 6 AM $ 0.502
+0.41%
$ 5,022 $ 288
Apr 26, 4 AM $ 0.492
-1.16%
$ 4,923 $ 263
Apr 26, 3 AM $ 0.501
+2.44%
$ 5,011 $ 248
Apr 26, 2 AM $ 0.489
+1.41%
$ 4,892 $ 224
Apr 26, 1 AM $ 0.482
+2.03%
$ 4,823 $ 199
Apr 26, 12 AM $ 0.475
-0.23%
$ 4,748 $ 182
Apr 25, 11 PM $ 0.473
-0.11%
$ 4,727 $ 175
Apr 25, 8 PM $ 0.474
-0.14%
$ 4,737 $ 144
Apr 25, 7 PM $ 0.474
-0.49%
$ 4,743 $ 134
Apr 25, 6 PM $ 0.477
-0.24%
$ 4,766 $ 102
Apr 25, 4 PM $ 0.484
+0.31%
$ 4,845 $ 80
Apr 25, 3 PM $ 0.49
+1.03%
$ 4,904 $ 65
Apr 25, 2 PM $ 0.498
-1.60%
$ 4,976 $ 55
Apr 25, 1 PM $ 0.498
+0.00%
$ 4,976 $ 48
Apr 25, 12 PM $ 0.5
-0.62%
$ 5,003 $ 42
Apr 25, 11 AM $ 0.502
-0.78%
$ 5,024 $ 26
Apr 25, 10 AM $ 0.502
+0.57%
$ 5,021 $ 16
Apr 25, 9 AM $ 0.507
-1.90%
$ 5,069 $ 8
Apr 25, 7 AM $ 0.499
+0.19%
$ 4,987 $ 27
Apr 25, 6 AM $ 0.498
-0.16%
$ 4,977 $ 25
Apr 25, 2 AM $ 0.497
-0.37%
$ 4,974 $ 53
Apr 25, 1 AM $ 0.5
+0.02%
$ 4,998 $ 34
Apr 24, 8 PM $ 0.5
+0.06%
$ 4,998 $ 67
Apr 24, 7 PM $ 0.499
+0.00%
$ 4,987 $ 123
Apr 24, 6 PM $ 0.499
+0.00%
$ 4,988 $ 123
Apr 24, 8 AM $ 0.503
-0.25%
$ 5,026 $ 212
Apr 24, 6 AM $ 0.503
+0.06%
$ 5,032 $ 177
Apr 24, 2 AM $ 0.519
+0.00%
$ 5,194 $ 162
Apr 24, 1 AM $ 0.506
-0.34%
$ 5,064 $ 172
Apr 24, 12 AM $ 0.512
+0.26%
$ 5,120 $ 140
Apr 23, 6 PM $ 0.506
+0.32%
$ 5,061 $ 157
Apr 23, 5 PM $ 0.506
+0.63%
$ 5,065 $ 154
Apr 23, 4 PM $ 0.51
+2.28%
$ 5,104 $ 148
Apr 23, 3 PM $ 0.499
+0.29%
$ 4,989 $ 132
Apr 23, 9 AM $ 0.498
+0.00%
$ 4,984 $ 87
Apr 23, 2 AM $ 0.498
-1.19%
$ 4,977 $ 259
Apr 23, 1 AM $ 0.506
+0.00%
$ 5,060 $ 260
Apr 23, 12 AM $ 0.508
-0.57%
$ 5,079 $ 260
Apr 22, 11 PM $ 0.51
+0.23%
$ 5,096 $ 260
Apr 22, 6 PM $ 0.519
+1.88%
$ 5,192 $ 264