YXL Historical Data

YXL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.509
+0.89%
$ 5,088 $ 238
Apr 22, 4 PM $ 0.503
-0.17%
$ 5,033 $ 222
Apr 22, 3 PM $ 0.495
+0.00%
$ -- $ 262
Apr 22, 2 PM $ 0.495
-0.99%
$ 4,951 $ 267
Apr 22, 12 PM $ 0.5
-0.40%
$ 5,000 $ 336
Apr 22, 11 AM $ 0.502
-0.52%
$ 5,021 $ 345
Apr 22, 10 AM $ 0.507
+0.50%
$ 5,074 $ 349
Apr 22, 9 AM $ 0.511
-0.36%
$ 5,129 $ 341
Apr 22, 8 AM $ 0.513
-0.65%
$ 5,127 $ 341
Apr 22, 6 AM $ 0.522
-0.39%
$ 5,223 $ 442
Apr 22, 5 AM $ 0.526
-0.57%
$ 5,258 $ 437
Apr 22, 4 AM $ 0.523
+1.02%
$ 5,227 $ 387
Apr 22, 3 AM $ 0.514
+0.00%
$ 5,144 $ 395
Apr 22, 2 AM $ 0.52
+0.00%
$ 5,197 $ 389
Apr 22, 1 AM $ 0.52
+1.07%
$ 5,196 $ 382
Apr 22, 12 AM $ 0.504
+0.00%
$ 5,044 $ 376
Apr 21, 11 PM $ 0.51
+2.63%
$ 5,105 $ 385
Apr 21, 5 PM $ 0.503
+0.00%
$ 5,030 $ 387
Apr 21, 4 PM $ 0.508
+0.00%
$ 5,081 $ 400
Apr 21, 3 PM $ 0.51
-0.22%
$ 5,099 $ 408
Apr 21, 2 PM $ 0.513
-1.27%
$ 5,132 $ 369
Apr 21, 1 PM $ 0.518
+3.61%
$ 5,179 $ 365
Apr 21, 12 PM $ 0.501
+0.14%
$ 5,009 $ 306
Apr 21, 11 AM $ 0.497
+1.62%
$ 4,974 $ 278
Apr 21, 9 AM $ 0.491
-0.50%
$ 4,914 $ 300
Apr 21, 8 AM $ 0.494
-1.69%
$ 4,944 $ 342
Apr 21, 7 AM $ 0.506
+1.48%
$ 5,062 $ 320
Apr 21, 6 AM $ 0.497
+0.46%
$ 4,973 $ 301
Apr 21, 4 AM $ 0.492
+0.20%
$ 4,916 $ 258
Apr 21, 3 AM $ 0.49
+0.00%
$ 4,896 $ 247
Apr 21, 12 AM $ 0.487
+1.18%
$ 4,870 $ 250
Apr 20, 11 PM $ 0.48
+1.15%
$ 4,800 $ 235
Apr 20, 6 PM $ 0.472
+0.00%
$ 4,722 $ 1,099
Apr 20, 5 PM $ 0.47
-0.30%
$ 4,700 $ 1,109
Apr 20, 4 PM $ 0.472
-1.23%
$ 4,718 $ 1,104
Apr 20, 3 PM $ 0.476
-0.02%
$ 4,761 $ 1,139
Apr 20, 2 PM $ 0.471
+1.46%
$ 4,714 $ 1,138
Apr 20, 10 AM $ 0.468
+0.28%
$ 4,683 $ 1,133
Apr 20, 9 AM $ 0.474
-4.13%
$ 4,737 $ 1,181
Apr 20, 8 AM $ 0.497
+0.00%
$ 4,974 $ 1,149
Apr 20, 7 AM $ 0.471
+1.62%
$ 4,708 $ 1,151
Apr 20, 6 AM $ 0.464
-0.19%
$ 4,639 $ 1,016
Apr 20, 3 AM $ 0.463
-0.54%
$ 4,632 $ 1,198
Apr 20, 12 AM $ 0.469
-0.39%
$ 4,689 $ 1,236
Apr 19, 11 PM $ 0.469
-1.87%
$ 4,693 $ 1,249
Apr 19, 10 PM $ 0.479
-0.27%
$ 4,787 $ 1,237
Apr 19, 9 PM $ 0.475
-1.39%
$ 4,754 $ 1,237
Apr 19, 8 PM $ 0.48
+0.32%
$ 4,799 $ 1,078
Apr 19, 7 PM $ 0.485
+4.60%
$ 4,845 $ 1,070
Apr 19, 6 PM $ 0.476
+0.29%
$ 4,757 $ 397