YXL Historical Data

YXL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.476
+0.29%
$ 4,757 $ 397
Apr 19, 5 PM $ 0.468
+0.91%
$ 4,677 $ 390
Apr 19, 4 PM $ 0.46
+1.00%
$ 4,598 $ 382
Apr 19, 3 PM $ 0.459
-0.12%
$ 4,591 $ 351
Apr 19, 2 PM $ 0.46
+0.00%
$ 4,598 $ 372
Apr 19, 12 PM $ 0.456
+1.06%
$ 4,565 $ 433
Apr 19, 11 AM $ 0.456
+0.15%
$ 4,556 $ 467
Apr 19, 10 AM $ 0.458
+1.14%
$ 4,578 $ 483
Apr 19, 7 AM $ 0.454
-0.38%
$ 4,541 $ 491
Apr 19, 6 AM $ 0.455
+0.00%
$ 4,554 $ 489
Apr 19, 5 AM $ 0.449
+0.00%
$ 4,488 $ 562
Apr 19, 4 AM $ 0.451
-1.69%
$ 4,508 $ 564
Apr 19, 2 AM $ 0.463
-3.68%
$ 4,634 $ 627
Apr 19, 1 AM $ 0.482
+0.76%
$ 4,821 $ 660
Apr 19, 12 AM $ 0.476
+1.05%
$ 4,764 $ 683
Apr 18, 11 PM $ 0.472
-0.30%
$ 4,720 $ 684
Apr 18, 8 PM $ 0.473
+0.18%
$ 4,730 $ 692
Apr 18, 7 PM $ 0.472
-2.48%
$ 4,721 $ 676
Apr 18, 6 PM $ 0.486
-2.97%
$ 4,861 $ 659
Apr 18, 5 PM $ 0.501
-0.62%
$ 5,011 $ 641
Apr 18, 4 PM $ 0.506
-0.37%
$ 5,060 $ 628
Apr 18, 3 PM $ 0.508
-2.36%
$ 5,084 $ 643
Apr 18, 2 PM $ 0.518
-0.57%
$ 5,177 $ 627
Apr 18, 1 PM $ 0.521
-4.31%
$ 5,208 $ 612
Apr 18, 12 PM $ 0.543
-0.85%
$ 5,433 $ 583
Apr 18, 11 AM $ 0.549
-1.82%
$ 5,489 $ 570
Apr 18, 10 AM $ 0.554
+0.00%
$ 5,539 $ 549
Apr 18, 9 AM $ 0.556
-1.81%
$ 5,556 $ 541
Apr 18, 8 AM $ 0.567
-1.94%
$ 5,669 $ 534
Apr 18, 7 AM $ 0.581
-2.40%
$ 5,805 $ 506
Apr 18, 6 AM $ 0.595
+0.29%
$ 5,946 $ 537
Apr 18, 5 AM $ 0.593
-0.42%
$ 5,929 $ 549
Apr 18, 4 AM $ 0.597
+5.73%
$ 5,969 $ 462
Apr 18, 3 AM $ 0.566
-2.57%
$ 5,661 $ 386
Apr 18, 2 AM $ 0.581
+2.07%
$ 5,811 $ 438
Apr 18, 1 AM $ 0.569
+4.61%
$ 5,688 $ 388
Apr 18, 12 AM $ 0.543
+1.01%
$ 5,427 $ 315
Apr 17, 11 PM $ 0.534
+0.00%
$ 5,340 $ 319
Apr 17, 6 PM $ 0.526
+0.00%
$ 5,258 $ 334
Apr 17, 5 PM $ 0.527
-0.41%
$ 5,273 $ 329
Apr 17, 4 PM $ 0.54
+0.96%
$ 5,401 $ 353
Apr 17, 3 PM $ 0.534
-0.53%
$ 5,337 $ 338
Apr 17, 1 PM $ 0.535
-1.31%
$ 5,347 $ 359
Apr 17, 12 PM $ 0.542
-0.13%
$ 5,416 $ 361
Apr 17, 11 AM $ 0.547
+0.28%
$ 5,468 $ 368
Apr 17, 10 AM $ 0.54
+0.79%
$ 5,400 $ 362
Apr 17, 9 AM $ 0.54
+0.06%
$ 5,401 $ 389
Apr 17, 7 AM $ 0.535
-0.93%
$ 5,354 $ 434
Apr 17, 6 AM $ 0.542
-2.84%
$ 5,418 $ 435
Apr 17, 5 AM $ 0.554
+3.68%
$ 5,539 $ 424