YXL Historical Data

YXL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.54
-0.13%
$ 5,403 $ 450
Apr 17, 3 AM $ 0.541
+4.30%
$ 5,410 $ 448
Apr 17, 2 AM $ 0.519
+0.00%
$ 5,187 $ 418
Apr 17, 1 AM $ 0.519
-0.80%
$ 5,187 $ 429
Apr 17, 12 AM $ 0.523
+1.26%
$ 5,226 $ 436
Apr 16, 11 PM $ 0.511
-0.04%
$ 5,106 $ 418
Apr 16, 9 PM $ 0.51
+0.04%
$ 5,101 $ 425
Apr 16, 8 PM $ 0.514
+0.41%
$ 5,137 $ 423
Apr 16, 7 PM $ 0.509
+0.00%
$ 5,086 $ 414
Apr 16, 6 PM $ 0.507
-0.57%
$ 5,074 $ 410
Apr 16, 5 PM $ 0.498
-0.44%
$ 4,984 $ 415
Apr 16, 4 PM $ 0.504
-1.95%
$ 5,037 $ 408
Apr 16, 3 PM $ 0.513
+0.00%
$ 5,135 $ 435
Apr 16, 2 PM $ 0.516
-0.92%
$ 5,157 $ 594
Apr 16, 1 PM $ 0.522
+1.34%
$ 5,221 $ 579
Apr 16, 12 PM $ 0.516
-1.32%
$ 5,155 $ 663
Apr 16, 10 AM $ 0.527
-0.30%
$ 5,269 $ 708
Apr 16, 9 AM $ 0.528
+0.33%
$ 5,279 $ 710
Apr 16, 8 AM $ 0.528
-2.32%
$ 5,282 $ 704
Apr 16, 7 AM $ 0.542
-0.05%
$ 5,418 $ 681
Apr 16, 6 AM $ 0.534
-1.19%
$ 5,342 $ 689
Apr 16, 5 AM $ 0.539
+4.40%
$ 5,394 $ 726
Apr 16, 4 AM $ 0.514
+0.00%
$ 5,145 $ 656
Apr 16, 3 AM $ 0.507
+0.55%
$ 5,071 $ 708
Apr 16, 2 AM $ 0.5
-0.57%
$ 5,001 $ 810
Apr 16, 1 AM $ 0.506
-0.42%
$ 5,056 $ 876
Apr 16, 12 AM $ 0.514
+0.00%
$ 5,141 $ 955
Apr 15, 11 PM $ 0.518
+0.00%
$ 5,180 $ 1,067
Apr 15, 9 PM $ 0.523
+0.40%
$ 5,226 $ 1,101
Apr 15, 6 PM $ 0.519
+0.90%
$ 5,187 $ 1,133
Apr 15, 5 PM $ 0.511
+2.13%
$ 5,114 $ 1,136
Apr 15, 4 PM $ 0.501
-0.09%
$ 5,007 $ 1,125
Apr 15, 3 PM $ 0.503
-7.46%
$ 5,034 $ 1,162
Apr 15, 2 PM $ 0.551
+0.85%
$ 5,509 $ 1,133
Apr 15, 1 PM $ 0.547
-1.76%
$ 5,466 $ 1,293
Apr 15, 12 PM $ 0.556
-1.55%
$ 5,562 $ 1,608
Apr 15, 11 AM $ 0.565
+3.50%
$ 5,650 $ 1,651
Apr 15, 10 AM $ 0.548
+1.34%
$ 5,479 $ 2,075
Apr 15, 9 AM $ 0.541
+0.00%
$ 5,406 $ 2,279
Apr 15, 8 AM $ 0.537
-0.19%
$ 5,375 $ 2,339
Apr 15, 7 AM $ 0.546
-0.45%
$ 5,460 $ 2,346
Apr 15, 6 AM $ 0.554
+0.00%
$ 5,535 $ 2,364
Apr 15, 5 AM $ 0.556
-0.12%
$ 5,559 $ 2,364
Apr 15, 4 AM $ 0.562
-3.64%
$ 5,620 $ 2,376
Apr 15, 3 AM $ 0.583
-3.94%
$ 5,830 $ 2,429
Apr 15, 2 AM $ 0.61
-3.40%
$ 6,102 $ 2,462
Apr 15, 1 AM $ 0.628
+1.19%
$ 6,276 $ 2,463
Apr 15, 12 AM $ 0.621
+0.86%
$ 6,212 $ 2,365
Apr 14, 11 PM $ 0.616
+4.50%
$ 6,160 $ 2,323
Apr 14, 10 PM $ 0.59
+2.65%
$ 5,899 $ 2,307