YXL Historical Data

YXL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.579
+0.04%
$ 5,789 $ 2,259
Apr 14, 8 PM $ 0.579
-1.00%
$ 5,788 $ 2,262
Apr 14, 7 PM $ 0.585
+0.10%
$ 5,846 $ 2,287
Apr 14, 6 PM $ 0.585
+0.78%
$ 5,845 $ 2,276
Apr 14, 5 PM $ 0.58
+0.84%
$ 5,799 $ 2,247
Apr 14, 4 PM $ 0.576
-2.86%
$ 5,762 $ 2,221
Apr 14, 3 PM $ 0.593
-4.39%
$ 5,927 $ 2,329
Apr 14, 2 PM $ 0.617
-6.93%
$ 6,170 $ 2,374
Apr 14, 1 PM $ 0.661
+3.60%
$ 6,611 $ 2,470
Apr 14, 12 PM $ 0.638
+5.11%
$ 6,375 $ 2,221
Apr 14, 11 AM $ 0.607
+5.64%
$ 6,065 $ 1,929
Apr 14, 10 AM $ 0.571
+3.72%
$ 5,713 $ 1,427
Apr 14, 9 AM $ 0.551
+3.60%
$ 5,509 $ 1,387
Apr 14, 8 AM $ 0.535
+0.85%
$ 5,352 $ 1,205
Apr 14, 7 AM $ 0.518
+0.29%
$ 5,183 $ 1,187
Apr 14, 6 AM $ 0.519
+1.20%
$ 5,187 $ 1,636
Apr 14, 5 AM $ 0.51
-0.03%
$ 5,105 $ 1,603
Apr 14, 4 AM $ 0.511
-1.27%
$ 5,106 $ 1,601
Apr 14, 3 AM $ 0.518
-2.17%
$ 5,182 $ 1,575
Apr 14, 2 AM $ 0.53
+2.55%
$ 5,296 $ 1,616
Apr 14, 1 AM $ 0.516
-0.49%
$ 5,156 $ 1,749
Apr 14, 12 AM $ 0.513
+0.87%
$ 5,129 $ 1,740
Apr 13, 11 PM $ 0.511
-4.01%
$ 5,112 $ 1,762
Apr 13, 10 PM $ 0.538
+3.92%
$ 5,380 $ 1,752
Apr 13, 8 PM $ 0.52
-0.85%
$ 5,203 $ 1,827
Apr 13, 7 PM $ 0.521
+1.51%
$ 5,214 $ 1,822
Apr 13, 6 PM $ 0.514
+0.00%
$ 5,138 $ 1,811
Apr 13, 5 PM $ 0.516
+1.25%
$ 5,161 $ 1,809
Apr 13, 4 PM $ 0.507
-3.73%
$ 5,070 $ 1,774
Apr 13, 3 PM $ 0.527
-3.32%
$ 5,273 $ 1,739
Apr 13, 2 PM $ 0.545
+4.26%
$ 5,452 $ 1,654
Apr 13, 1 PM $ 0.517
-1.56%
$ 5,175 $ 1,470
Apr 13, 12 PM $ 0.525
+0.06%
$ 5,254 $ 1,455
Apr 13, 11 AM $ 0.525
+1.63%
$ 5,250 $ 1,425
Apr 13, 10 AM $ 0.518
-0.95%
$ 5,175 $ 1,341
Apr 13, 9 AM $ 0.522
+1.96%
$ 5,222 $ 1,322
Apr 13, 8 AM $ 0.514
-4.65%
$ 5,138 $ 1,289
Apr 13, 7 AM $ 0.541
+7.36%
$ 5,411 $ 1,151
Apr 13, 6 AM $ 0.504
+3.97%
$ 5,039 $ 754
Apr 13, 5 AM $ 0.478
+0.00%
$ 4,781 $ 673
Apr 13, 4 AM $ 0.477
-0.89%
$ 4,773 $ 687
Apr 13, 3 AM $ 0.484
+0.35%
$ 4,835 $ 679
Apr 13, 2 AM $ 0.485
+1.45%
$ 4,850 $ 651
Apr 13, 1 AM $ 0.476
+2.44%
$ 4,759 $ 451
Apr 13, 12 AM $ 0.463
+5.68%
$ 4,632 $ 419
Apr 12, 9 PM $ 0.437
+1.40%
$ 4,369 $ 423
Apr 12, 8 PM $ 0.434
-1.99%
$ 4,338 $ 289
Apr 12, 6 PM $ 0.424
+0.00%
$ 4,239 $ 343
Apr 12, 4 PM $ 0.43
+0.00%
$ 4,298 $ 366
Apr 12, 1 PM $ 0.43
-1.23%
$ 4,301 $ 381