YXL Historical Data

YXL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.456
+0.38%
$ 4,564 $ 229
Feb 13, 3 PM $ 0.455
+0.00%
$ 4,553 $ 224
Feb 13, 2 PM $ 0.455
+0.77%
$ 4,552 $ 219
Feb 13, 8 AM $ 0.455
+1.68%
$ 4,548 $ 346
Feb 13, 5 AM $ 0.45
+0.94%
$ 4,497 $ 318
Feb 13, 4 AM $ 0.445
+0.00%
$ 4,455 $ 280
Feb 13, 3 AM $ 0.449
+0.30%
$ 4,491 $ 280
Feb 13, 2 AM $ 0.448
+0.52%
$ 4,485 $ 1,146
Feb 13, 1 AM $ 0.445
+0.31%
$ 4,446 $ 1,135
Feb 13, 12 AM $ 0.447
+0.15%
$ 4,473 $ 1,131
Feb 12, 11 PM $ 0.449
+1.05%
$ 4,494 $ 1,137
Feb 12, 10 PM $ 0.443
+0.00%
$ 4,430 $ 1,125
Feb 12, 7 PM $ 0.441
+1.68%
$ 4,414 $ 1,114
Feb 12, 6 PM $ 0.44
+0.49%
$ 4,400 $ 1,022
Feb 12, 5 PM $ 0.437
+0.00%
$ 4,371 $ 1,017
Feb 12, 4 PM $ 0.438
-1.60%
$ 4,380 $ 1,004
Feb 12, 3 PM $ 0.449
+1.33%
$ 4,445 $ 83
Feb 12, 2 PM $ 0.443
+0.00%
$ 4,428 $ 92
Feb 12, 1 PM $ 0.442
-0.90%
$ 4,416 $ 92
Feb 12, 12 PM $ 0.449
-0.63%
$ 4,491 $ 75
Feb 12, 11 AM $ 0.454
+0.33%
$ 4,544 $ 65
Feb 12, 9 AM $ 0.449
+0.00%
$ 4,492 $ 44
Feb 12, 6 AM $ 0.449
+0.42%
$ 4,493 $ 27
Feb 12, 5 AM $ 0.447
+1.31%
$ 4,471 $ 19
Feb 12, 3 AM $ 0.439
+0.00%
$ 4,394 $ 124
Feb 12, 2 AM $ 0.439
+0.63%
$ 4,391 $ 117
Feb 11, 9 PM $ 0.437
+0.00%
$ 4,368 $ 63
Feb 11, 7 PM $ 0.435
+0.00%
$ 4,351 $ 96
Feb 11, 2 PM $ 0.44
+1.22%
$ 4,395 $ 73
Feb 11, 1 PM $ 0.437
+0.00%
$ 4,369 $ 26
Feb 11, 7 AM $ 0.43
-0.38%
$ 4,304 $ 65
Feb 11, 6 AM $ 0.429
+0.00%
$ 4,289 $ 52
Feb 11, 4 AM $ 0.442
-1.11%
$ 4,422 $ 45
Feb 11, 3 AM $ 0.443
-0.81%
$ 4,430 $ 37
Feb 10, 11 PM $ 0.447
+0.00%
$ 4,470 $ 50
Feb 10, 9 PM $ 0.446
+0.00%
$ 4,461 $ 47
Feb 10, 8 PM $ 0.442
-0.50%
$ 4,416 $ 46
Feb 10, 7 PM $ 0.444
+0.00%
$ 4,443 $ 19
Feb 10, 11 AM $ 0.444
+0.45%
$ 4,436 $ 66
Feb 10, 10 AM $ 0.441
+0.00%
$ 4,405 $ 62
Feb 10, 9 AM $ 0.444
+0.59%
$ 4,440 $ 59
Feb 10, 6 AM $ 0.444
-0.16%
$ 4,443 $ 39
Feb 10, 5 AM $ 0.44
+0.00%
$ 4,400 $ 22
Feb 10, 3 AM $ 0.441
-0.47%
$ 4,410 $ 8
Feb 9, 9 PM $ 0.443
+0.00%
$ 4,433 $ 9
Feb 9, 5 PM $ 0.439
+0.00%
$ 4,395 $ 15
Feb 9, 10 AM $ 0.436
-2.01%
$ 4,358 $ 67
Feb 9, 9 AM $ 0.447
-0.24%
$ 4,473 $ 53
Feb 9, 8 AM $ 0.45
-0.35%
$ 4,498 $ 41
Feb 9, 2 AM $ 0.453
-1.55%
$ 4,529 $ 444