YXL Historical Data

YXL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.829
-2.29%
$ 8,290 $ 399
Jan 5, 2026 $ 0.848
-5.76%
$ 8,485 $ 74
Jan 4, 2026 $ 0.895
+3.06%
$ 8,946 $ 19
Jan 3, 2026 $ 0.834
-1.60%
$ -- $ 1,119
Jan 2, 2026 $ 0.855
+2.64%
$ 8,553 $ 883
Jan 1, 2026 $ 0.805
+2.67%
$ 8,047 $ 2,103
Dec 31, 2025 $ 0.79
-5.83%
$ 7,903 $ 2,003
Dec 30, 2025 $ 0.843
+2.98%
$ 8,448 $ 4,628
Dec 29, 2025 $ 0.813
-1.49%
$ 8,133 $ 3,010
Dec 28, 2025 $ 0.834
+1.08%
$ 8,265 $ 2,973
Dec 27, 2025 $ 0.815
-0.08%
$ -- $ 2,797
Dec 26, 2025 $ 0.817
+2.67%
$ 8,167 $ 1,978
Dec 25, 2025 $ 0.792
-3.47%
$ 7,916 $ 1,890
Dec 24, 2025 $ 0.818
+2.44%
$ 8,182 $ 2,527
Dec 23, 2025 $ 0.819
+2.17%
$ 8,187 $ 2,343
Dec 22, 2025 $ 0.808
-3.80%
$ 7,988 $ 1,589
Dec 21, 2025 $ 0.809
-0.56%
$ 8,085 $ 1,828
Dec 20, 2025 $ 0.839
+5.71%
$ -- $ 1,624
Dec 19, 2025 $ 0.794
+7.27%
$ 7,934 $ 911
Dec 18, 2025 $ 0.746
-7.35%
$ 7,459 $ 6,595
Dec 17, 2025 $ 0.789
-4.99%
$ 7,888 $ 5,014
Dec 16, 2025 $ 0.839
+5.07%
$ 8,350 $ 3,721
Dec 15, 2025 $ 0.797
-7.79%
$ 7,972 $ 3,437
Dec 14, 2025 $ 0.855
-3.31%
$ 8,547 $ 3,087
Dec 13, 2025 $ 0.901
+7.21%
$ 9,007 $ 3,099
Dec 12, 2025 $ 0.832
-8.96%
$ 8,320 $ 2,822
Dec 11, 2025 $ 0.903
-2.61%
$ 9,033 $ 2,481
Dec 10, 2025 $ 0.929
-9.81%
$ 9,285 $ 2,108
Dec 9, 2025 $ 1.03
+1.52%
$ 10,252 $ 1,865
Dec 8, 2025 $ 1.02
+0.30%
$ 10,198 $ 1,137
Dec 7, 2025 $ 1.04
+5.15%
$ 10,393 $ 905
Dec 6, 2025 $ 0.987
+0.47%
$ 9,873 $ 645
Dec 5, 2025 $ 0.982
-3.94%
$ 9,818 $ 598
Dec 4, 2025 $ 0.99
-5.06%
$ 9,903 $ 1,184
Dec 3, 2025 $ 1.04
-2.58%
$ 10,351 $ 683
Dec 2, 2025 $ 1.01
+0.87%
$ -- $ 70
Dec 1, 2025 $ 1.03
-24.15%
$ 10,341 $ 1,182
Nov 30, 2025 $ 1.49
+21.95%
$ 13,609 $ 810
Nov 29, 2025 $ 1.21
-3.22%
$ 12,109 $ 242
Nov 28, 2025 $ 1.25
+2.10%
$ 12,500 $ 60
Nov 27, 2025 $ 1.37
+6.59%
$ 13,745 $ 3,744
Nov 26, 2025 $ 1.28
+11.65%
$ 12,771 $ 3,418
Nov 25, 2025 $ 1.12
-3.36%
$ 11,278 $ 2,094
Nov 24, 2025 $ 1.18
+3.81%
$ 11,725 $ 1,581
Nov 23, 2025 $ 1.14
+6.02%
$ 11,207 $ 1,373
Nov 22, 2025 $ 1.09
-3.09%
$ 10,834 $ 930
Nov 21, 2025 $ 1.12
-4.56%
$ 10,976 $ 262
Nov 20, 2025 $ 1.15
-10.62%
$ 11,836 $ 427
Nov 19, 2025 $ 1.28
-6.03%
$ 12,777 $ 1,090
Nov 18, 2025 $ 1.34
+1.02%
$ 13,534 $ 1,126