YXL Historical Data

YXL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.443
-4.60%
$ 4,427 $ 482
Apr 12, 12 AM $ 0.469
-0.26%
$ 4,686 $ 434
Apr 11, 11 PM $ 0.475
+2.80%
$ 4,750 $ 410
Apr 11, 10 PM $ 0.462
+1.45%
$ 4,621 $ 366
Apr 11, 8 PM $ 0.457
+1.12%
$ 4,571 $ 363
Apr 11, 7 PM $ 0.452
+2.41%
$ 4,517 $ 347
Apr 11, 6 PM $ 0.44
+1.14%
$ 4,400 $ 319
Apr 11, 5 PM $ 0.435
+2.42%
$ 4,350 $ 304
Apr 11, 4 PM $ 0.419
+0.00%
$ -- $ 300
Apr 11, 3 PM $ 0.419
-0.98%
$ 4,191 $ 300
Apr 11, 2 PM $ 0.427
-0.52%
$ 4,268 $ 286
Apr 11, 1 PM $ 0.431
+0.00%
$ 4,305 $ 281
Apr 11, 11 AM $ 0.434
+0.00%
$ 4,344 $ 287
Apr 11, 10 AM $ 0.435
+2.42%
$ 4,346 $ 279
Apr 11, 9 AM $ 0.425
+0.00%
$ 4,251 $ 262
Apr 11, 8 AM $ 0.427
+0.00%
$ 4,273 $ 258
Apr 11, 7 AM $ 0.429
+0.00%
$ 4,294 $ 256
Apr 11, 6 AM $ 0.43
-1.64%
$ 4,298 $ 256
Apr 11, 5 AM $ 0.438
-0.37%
$ 4,375 $ 222
Apr 11, 4 AM $ 0.439
+1.39%
$ 4,392 $ 185
Apr 11, 3 AM $ 0.432
+2.54%
$ 4,320 $ 165
Apr 11, 2 AM $ 0.418
+0.39%
$ 4,183 $ 135
Apr 11, 1 AM $ 0.418
+0.62%
$ 4,179 $ 127
Apr 11, 12 AM $ 0.415
-1.61%
$ 4,152 $ 124
Apr 10, 11 PM $ 0.422
-0.38%
$ 4,218 $ 114
Apr 10, 10 PM $ 0.422
+1.72%
$ 4,221 $ 115
Apr 10, 9 PM $ 0.415
+0.03%
$ 4,150 $ 102
Apr 10, 8 PM $ 0.416
+0.00%
$ 4,164 $ 96
Apr 10, 6 PM $ 0.408
+0.58%
$ 4,077 $ 84
Apr 10, 5 PM $ 0.405
+2.42%
$ 4,054 $ 75
Apr 10, 4 PM $ 0.396
-0.02%
$ 3,962 $ 54
Apr 10, 1 PM $ 0.397
+0.01%
$ 3,974 $ 57
Apr 10, 11 AM $ 0.4
-0.94%
$ 3,996 $ 62
Apr 10, 9 AM $ 0.401
+0.00%
$ 4,006 $ 65
Apr 10, 8 AM $ 0.402
+0.00%
$ 4,015 $ 60
Apr 10, 5 AM $ 0.404
+0.36%
$ 4,038 $ 57
Apr 10, 4 AM $ 0.402
-0.49%
$ 4,022 $ 59
Apr 10, 3 AM $ 0.404
+0.74%
$ 4,038 $ 46
Apr 10, 2 AM $ 0.399
+0.00%
$ 3,988 $ 36
Apr 9, 11 PM $ 0.398
+0.00%
$ 3,978 $ 33
Apr 9, 10 PM $ 0.398
+0.05%
$ 3,979 $ 36
Apr 9, 4 PM $ 0.397
+0.00%
$ 3,971 $ 86
Apr 9, 1 PM $ 0.393
+0.32%
$ 3,927 $ 170
Apr 9, 12 PM $ 0.392
-0.02%
$ 3,915 $ 197
Apr 9, 11 AM $ 0.392
-1.04%
$ 3,916 $ 233
Apr 9, 10 AM $ 0.397
-0.56%
$ 3,969 $ 212
Apr 9, 9 AM $ 0.399
-0.23%
$ 3,992 $ 294
Apr 9, 4 AM $ 0.396
+0.00%
$ 3,958 $ 370
Apr 9, 3 AM $ 0.402
+0.27%
$ 4,022 $ 378
Apr 9, 2 AM $ 0.401
-0.03%
$ 4,007 $ 380