YXL Historical Data

YXL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.404
+0.67%
$ 4,040 $ 270
Mar 23, 3 AM $ 0.4
+0.53%
$ 3,999 $ 255
Mar 23, 2 AM $ 0.396
+2.27%
$ 3,959 $ 251
Mar 22, 10 PM $ 0.382
+0.00%
$ 3,823 $ 237
Mar 22, 9 PM $ 0.381
-2.20%
$ 3,815 $ 234
Mar 22, 8 PM $ 0.392
+0.77%
$ 3,922 $ 180
Mar 22, 5 PM $ 0.392
+0.00%
$ 3,915 $ 197
Mar 22, 1 PM $ 0.402
+3.54%
$ 4,024 $ 188
Mar 22, 12 PM $ 0.389
+0.00%
$ 3,886 $ 127
Mar 22, 10 AM $ 0.387
+0.21%
$ 3,872 $ 129
Mar 22, 9 AM $ 0.386
+0.13%
$ 3,863 $ 120
Mar 22, 8 AM $ 0.387
-0.42%
$ 3,870 $ 103
Mar 22, 7 AM $ 0.389
-1.74%
$ 3,893 $ 91
Mar 22, 6 AM $ 0.399
-0.51%
$ 3,987 $ 68
Mar 22, 3 AM $ 0.406
+0.00%
$ 4,059 $ 88
Mar 22, 12 AM $ 0.411
+0.00%
$ 4,109 $ 72
Mar 21, 11 PM $ 0.411
-0.40%
$ 4,109 $ 66
Mar 21, 7 PM $ 0.42
+0.00%
$ 4,197 $ 49
Mar 21, 11 AM $ 0.421
+0.00%
$ 4,213 $ 120
Mar 21, 10 AM $ 0.422
+0.00%
$ 4,217 $ 124
Mar 21, 5 AM $ 0.423
+0.00%
$ 4,225 $ 129
Mar 21, 4 AM $ 0.421
+1.74%
$ 4,210 $ 125
Mar 20, 9 PM $ 0.41
-0.58%
$ 4,102 $ 132
Mar 20, 8 PM $ 0.413
-0.65%
$ 4,126 $ 116
Mar 20, 7 PM $ 0.414
-0.50%
$ 4,145 $ 114
Mar 20, 6 PM $ 0.417
-0.18%
$ 4,174 $ 100
Mar 20, 5 PM $ 0.416
+1.53%
$ 4,159 $ 74
Mar 20, 12 PM $ 0.418
-0.14%
$ 4,177 $ 130
Mar 20, 9 AM $ 0.415
+0.00%
$ 4,148 $ 126
Mar 20, 6 AM $ 0.423
+0.00%
$ 4,231 $ 114
Mar 20, 2 AM $ 0.428
+0.07%
$ 4,283 $ 114
Mar 20, 1 AM $ 0.433
+2.13%
$ 4,333 $ 104
Mar 19, 12 PM $ 0.424
+4.42%
$ 4,245 $ 213
Mar 19, 4 AM $ 0.413
+0.00%
$ 4,132 $ 184
Mar 18, 10 PM $ 0.413
+1.21%
$ 4,133 $ 268
Mar 18, 8 PM $ 0.407
+0.41%
$ 4,068 $ 257
Mar 18, 6 PM $ 0.41
+0.00%
$ 4,099 $ 255
Mar 18, 4 PM $ 0.407
+0.00%
$ 4,070 $ 255
Mar 18, 3 PM $ 0.408
-1.01%
$ 4,081 $ 254
Mar 18, 2 PM $ 0.414
-1.16%
$ 4,144 $ 241
Mar 18, 1 PM $ 0.419
-1.62%
$ 4,193 $ 229
Mar 18, 12 PM $ 0.426
+2.32%
$ 4,259 $ 174
Mar 18, 11 AM $ 0.418
-2.27%
$ 4,185 $ 90
Mar 18, 10 AM $ 0.425
+0.00%
$ 4,251 $ 48
Mar 18, 7 AM $ 0.429
+0.00%
$ 4,291 $ 71
Mar 18, 5 AM $ 0.428
+0.14%
$ 4,279 $ 70
Mar 18, 3 AM $ 0.427
+0.43%
$ 4,272 $ 79
Mar 18, 12 AM $ 0.421
+0.00%
$ 4,210 $ 84
Mar 17, 8 PM $ 0.425
+0.00%
$ 4,249 $ 107
Mar 17, 7 PM $ 0.425
+0.92%
$ 4,249 $ 107