YXL Historical Data

YXL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.672
-0.06%
$ 6,724 $ 240
Jan 19, 4 AM $ 0.673
+0.12%
$ 6,728 $ 240
Jan 19, 3 AM $ 0.673
+0.70%
$ 6,726 $ 240
Jan 19, 1 AM $ 0.663
-0.43%
$ 6,634 $ 302
Jan 19, 12 AM $ 0.667
-6.31%
$ 6,674 $ 273
Jan 18, 11 PM $ 0.714
-3.29%
$ 7,142 $ 152
Jan 18, 10 PM $ 0.739
+0.00%
$ 7,390 $ 94
Jan 18, 6 PM $ 0.728
-0.97%
$ 7,277 $ 91
Jan 18, 5 PM $ 0.735
-0.09%
$ 7,347 $ 85
Jan 18, 4 PM $ 0.742
+0.49%
$ 7,420 $ 68
Jan 18, 3 PM $ 0.747
+0.93%
$ 7,471 $ 63
Jan 18, 2 PM $ 0.742
+0.47%
$ 7,416 $ 52
Jan 18, 12 PM $ 0.738
+0.00%
$ 7,376 $ 40
Jan 18, 10 AM $ 0.747
+0.46%
$ 7,469 $ 35
Jan 18, 8 AM $ 0.754
+0.00%
$ 7,535 $ 32
Jan 17, 9 PM $ 0.739
+0.00%
$ 7,392 $ 62
Jan 17, 6 PM $ 0.744
+0.00%
$ 7,436 $ 109
Jan 17, 5 AM $ 0.756
+17.81%
$ 7,560 $ 86
Jan 17, 1 AM $ 0.751
-0.60%
$ 7,507 $ 324
Jan 17, 12 AM $ 0.755
-0.05%
$ 7,553 $ 310
Jan 16, 11 PM $ 0.754
+0.00%
$ 7,535 $ 250
Jan 16, 9 PM $ 0.746
+0.00%
$ 7,459 $ 248
Jan 16, 7 PM $ 0.736
+0.00%
$ 7,362 $ 276
Jan 16, 5 PM $ 0.74
+0.34%
$ 7,402 $ 263
Jan 16, 4 PM $ 0.752
+1.25%
$ 7,524 $ 239
Jan 16, 3 PM $ 0.742
-1.04%
$ 7,422 $ 220
Jan 16, 2 PM $ 0.749
-0.58%
$ 7,490 $ 109
Jan 16, 12 PM $ 0.738
-3.86%
$ 7,379 $ 100
Jan 16, 10 AM $ 0.744
-1.55%
$ 7,443 $ 60
Jan 16, 7 AM $ 0.752
-0.52%
$ 7,517 $ 33
Jan 16, 4 AM $ 0.746
+0.00%
$ 7,462 $ 14
Jan 15, 9 PM $ 0.74
+0.00%
$ 7,400 $ 329
Jan 15, 4 PM $ 0.737
+0.00%
$ 7,373 $ 384
Jan 15, 3 PM $ 0.745
-0.17%
$ 7,447 $ 365
Jan 15, 2 PM $ 0.761
+2.55%
$ 7,607 $ 336
Jan 15, 1 PM $ 0.763
+0.00%
$ 7,631 $ 330
Jan 15, 12 PM $ 0.762
+0.79%
$ 7,618 $ 314
Jan 15, 11 AM $ 0.763
+1.88%
$ 7,629 $ 297
Jan 15, 6 AM $ 0.76
+1.30%
$ 7,599 $ 268
Jan 15, 5 AM $ 0.747
+0.72%
$ 7,469 $ 253
Jan 15, 4 AM $ 0.744
-0.87%
$ 7,439 $ 233
Jan 15, 3 AM $ 0.761
-0.64%
$ 7,605 $ 689
Jan 15, 2 AM $ 0.763
-0.66%
$ 7,630 $ 829
Jan 15, 1 AM $ 0.78
+0.00%
$ 7,804 $ 819
Jan 15, 12 AM $ 0.783
+2.97%
$ 7,834 $ 815
Jan 14, 7 PM $ 0.778
+1.39%
$ 7,783 $ 730
Jan 14, 6 PM $ 0.772
-1.81%
$ 7,723 $ 702
Jan 14, 5 PM $ 0.787
-0.59%
$ 7,867 $ 669
Jan 14, 4 PM $ 0.794
-0.34%
$ 7,943 $ 626
Jan 14, 3 PM $ 0.815
+2.84%
$ 8,147 $ 614