YXL Historical Data

YXL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.815
+2.84%
$ 8,147 $ 614
Jan 14, 2 PM $ 0.787
+0.07%
$ 7,871 $ 500
Jan 14, 1 PM $ 0.791
-1.41%
$ 7,911 $ 472
Jan 14, 12 PM $ 0.805
-0.19%
$ 8,051 $ 441
Jan 14, 11 AM $ 0.817
+2.84%
$ 8,170 $ 382
Jan 14, 10 AM $ 0.8
+0.00%
$ 8,003 $ 299
Jan 14, 9 AM $ 0.801
+0.48%
$ 8,006 $ 301
Jan 14, 8 AM $ 0.797
+0.14%
$ 7,968 $ 296
Jan 14, 7 AM $ 0.795
+1.59%
$ 7,952 $ 288
Jan 14, 6 AM $ 0.784
+0.11%
$ 7,841 $ 279
Jan 14, 3 AM $ 0.788
-0.88%
$ 7,875 $ 231
Jan 14, 2 AM $ 0.795
+4.13%
$ 7,949 $ 237
Jan 14, 12 AM $ 0.76
+1.31%
$ 7,599 $ 132
Jan 13, 10 PM $ 0.745
+0.00%
$ 7,449 $ 135
Jan 13, 8 PM $ 0.75
+0.00%
$ 7,496 $ 131
Jan 13, 3 PM $ 0.745
-0.54%
$ 7,449 $ 140
Jan 13, 10 AM $ 0.741
+0.00%
$ 7,413 $ 1,349
Jan 13, 9 AM $ 0.744
-0.12%
$ 7,445 $ 1,310
Jan 13, 6 AM $ 0.732
+0.00%
$ 7,320 $ 1,260
Jan 13, 2 AM $ 0.724
-2.28%
$ 7,240 $ 1,267
Jan 13, 12 AM $ 0.73
+0.29%
$ 7,304 $ 1,257
Jan 12, 9 PM $ 0.737
+0.01%
$ 7,367 $ 1,239
Jan 12, 7 PM $ 0.732
-0.42%
$ 7,320 $ 1,234
Jan 12, 6 PM $ 0.75
+0.00%
$ 7,497 $ 1,251
Jan 12, 4 PM $ 0.753
-0.18%
$ 7,529 $ 1,258
Jan 12, 3 PM $ 0.751
+0.15%
$ 7,509 $ 1,229
Jan 12, 11 AM $ 0.762
+0.04%
$ 7,619 $ 1,236
Jan 12, 7 AM $ 0.747
+0.00%
$ 7,470 $ 1,220
Jan 12, 6 AM $ 0.753
-0.67%
$ 7,527 $ 1,215
Jan 12, 5 AM $ 0.752
+0.00%
$ 7,523 $ 1,212
Jan 12, 3 AM $ 0.755
+0.00%
$ 7,546 $ 1,327
Jan 11, 10 PM $ 0.751
-0.40%
$ 7,507 $ 1,306
Jan 11, 9 PM $ 0.759
+0.00%
$ 7,589 $ 1,273
Jan 11, 8 PM $ 0.754
-0.45%
$ 7,545 $ 1,268
Jan 11, 7 PM $ 0.766
-0.76%
$ 7,663 $ 1,256
Jan 11, 4 PM $ 0.776
+0.76%
$ 7,759 $ 1,275
Jan 11, 3 PM $ 0.767
-0.96%
$ 7,670 $ 1,237
Jan 11, 2 PM $ 0.769
+0.28%
$ 7,689 $ 1,204
Jan 11, 10 AM $ 0.782
+0.35%
$ 7,816 $ 1,183
Jan 11, 9 AM $ 0.777
-0.14%
$ 7,774 $ 1,166
Jan 11, 8 AM $ 0.771
+0.70%
$ 7,710 $ 1,167
Jan 11, 7 AM $ 0.771
+0.00%
$ 7,710 $ 1,142
Jan 11, 6 AM $ 0.784
+1.29%
$ 7,836 $ 1,144
Jan 11, 4 AM $ 0.792
+0.00%
$ 7,917 $ 1,128
Jan 11, 3 AM $ 0.799
+2.15%
$ 7,990 $ 1,126
Jan 11, 2 AM $ 0.781
+0.97%
$ 7,814 $ 1,045
Jan 11, 1 AM $ 0.777
+0.00%
$ 7,768 $ 1,018
Jan 11, 12 AM $ 0.77
+0.25%
$ 7,698 $ 1,017
Jan 10, 11 PM $ 0.761
-1.19%
$ 7,615 $ 988
Jan 10, 10 PM $ 0.772
-1.18%
$ 7,719 $ 958