YXL Historical Data

YXL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.405
+1.53%
$ 4,047 $ 56
Feb 23, 1 AM $ 0.395
-4.16%
$ 3,949 $ 220
Feb 23, 12 AM $ 0.413
-0.84%
$ 4,125 $ 154
Feb 22, 11 PM $ 0.42
+0.40%
$ 4,197 $ 141
Feb 22, 10 PM $ 0.416
-0.52%
$ 4,157 $ 128
Feb 22, 9 PM $ 0.419
-0.66%
$ 4,194 $ 107
Feb 22, 8 PM $ 0.419
+0.00%
$ 4,191 $ 51
Feb 22, 2 PM $ 0.421
-0.57%
$ 4,208 $ 55
Feb 22, 1 PM $ 0.423
-0.13%
$ 4,235 $ 28
Feb 22, 2 AM $ 0.424
-1.27%
$ 4,244 $ 56
Feb 22, 1 AM $ 0.43
+0.00%
$ 4,302 $ 44
Feb 21, 8 PM $ 0.431
+0.00%
$ 4,307 $ 34
Feb 21, 7 PM $ 0.437
+0.03%
$ 4,365 $ 19
Feb 21, 1 PM $ 0.435
-0.26%
$ 4,351 $ 2
Feb 21, 4 AM $ 0.43
-0.39%
$ 4,304 $ 421
Feb 21, 3 AM $ 0.434
+0.19%
$ 4,343 $ 402
Feb 20, 11 PM $ 0.431
+0.02%
$ 4,314 $ 67
Feb 20, 10 PM $ 0.431
+0.92%
$ 4,313 $ 66
Feb 20, 2 PM $ 0.423
+0.00%
$ 4,233 $ 22
Feb 20, 7 AM $ 0.429
+0.68%
$ 4,289 $ 67
Feb 19, 11 PM $ 0.428
+0.00%
$ 4,279 $ 22
Feb 19, 3 PM $ 0.436
+0.08%
$ 4,357 $ 33
Feb 19, 2 PM $ 0.443
+0.00%
$ 4,432 $ 27
Feb 19, 8 AM $ 0.588
+0.00%
$ 5,878 $ 21
Feb 19, 7 AM $ 0.579
+0.00%
$ 5,790 $ 10
Feb 18, 2 PM $ 0.449
+0.91%
$ 4,490 $ 13
Feb 18, 1 AM $ 0.44
+0.00%
$ 4,405 $ 117
Feb 18, 12 AM $ 0.442
-0.41%
$ 4,417 $ 113
Feb 17, 11 PM $ 0.444
-0.57%
$ 4,438 $ 108
Feb 17, 10 PM $ 0.446
-0.33%
$ 4,462 $ 96
Feb 17, 9 PM $ 0.446
-0.10%
$ 4,460 $ 61
Feb 17, 5 PM $ 0.449
+0.00%
$ 4,490 $ 41
Feb 17, 2 PM $ 0.455
+0.00%
$ 4,555 $ 24
Feb 17, 9 AM $ 0.454
-0.48%
$ 4,537 $ 20
Feb 17, 8 AM $ 0.46
+0.00%
$ 4,600 $ 7
Feb 17, 12 AM $ 0.461
+0.00%
$ 4,608 $ 69
Feb 16, 10 PM $ 0.458
+0.00%
$ 4,585 $ 68
Feb 16, 8 PM $ 0.459
-0.04%
$ 4,589 $ 62
Feb 16, 7 PM $ 0.458
+0.91%
$ 4,582 $ 58
Feb 16, 3 PM $ 0.457
+0.41%
$ 4,567 $ 71
Feb 16, 1 PM $ 0.466
-0.54%
$ 4,663 $ 46
Feb 16, 12 PM $ 0.466
+1.00%
$ 4,656 $ 99
Feb 16, 11 AM $ 0.472
+1.47%
$ 4,725 $ 79
Feb 16, 10 AM $ 0.468
+1.26%
$ 4,679 $ 73
Feb 16, 9 AM $ 0.461
+0.76%
$ 4,607 $ 62
Feb 16, 8 AM $ 0.456
+0.00%
$ 4,562 $ 49
Feb 16, 7 AM $ 0.463
+0.00%
$ 4,633 $ 49
Feb 16, 1 AM $ 0.458
+0.00%
$ 4,578 $ 136
Feb 16, 12 AM $ 0.456
-0.06%
$ 4,559 $ 134
Feb 15, 11 PM $ 0.459
+0.00%
$ 4,594 $ 126