YXL Historical Data

YXL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.839
+0.65%
$ 8,387 $ 2,300
Jan 1, 9 PM $ 0.805
-0.61%
$ 8,047 $ 2,103
Jan 1, 7 AM $ 0.81
+0.00%
$ 8,101 $ 2,025
Jan 1, 4 AM $ 0.804
-1.33%
$ 8,038 $ 1,979
Jan 1, 3 AM $ 0.813
+0.19%
$ 8,129 $ 1,991
Jan 1, 2 AM $ 0.803
+0.86%
$ 8,034 $ 2,169
Jan 1, 1 AM $ 0.784
+0.00%
$ 7,838 $ 2,040
Dec 31, 10 PM $ 0.79
+0.00%
$ 7,903 $ 2,003
Dec 31, 9 PM $ 0.783
-2.37%
$ 7,831 $ 2,001
Dec 31, 8 PM $ 0.802
-0.41%
$ 8,024 $ 1,967
Dec 31, 7 PM $ 0.806
-0.88%
$ 8,058 $ 2,022
Dec 31, 3 PM $ 0.806
-1.88%
$ 8,059 $ 2,071
Dec 31, 2 PM $ 0.811
+0.00%
$ 8,111 $ 2,109
Dec 31, 12 PM $ 0.812
+0.90%
$ 8,123 $ 2,164
Dec 31, 11 AM $ 0.826
+3.06%
$ 8,260 $ 2,124
Dec 31, 10 AM $ 0.802
-0.74%
$ 8,016 $ 1,905
Dec 31, 9 AM $ 0.813
-0.76%
$ 8,129 $ 3,895
Dec 31, 8 AM $ 0.816
-0.58%
$ 8,159 $ 4,788
Dec 31, 7 AM $ 0.83
+0.39%
$ 8,299 $ 4,756
Dec 31, 6 AM $ 0.829
-0.37%
$ 8,287 $ 4,796
Dec 31, 5 AM $ 0.832
+0.33%
$ 8,318 $ 4,778
Dec 31, 4 AM $ 0.824
-3.82%
$ 8,240 $ 4,720
Dec 31, 3 AM $ 0.843
+1.70%
$ 8,428 $ 4,791
Dec 31, 2 AM $ 0.828
-0.30%
$ 8,279 $ 4,699
Dec 31, 1 AM $ 0.83
+0.55%
$ 8,295 $ 4,717
Dec 31, 12 AM $ 0.833
-0.75%
$ 8,329 $ 4,732
Dec 30, 11 PM $ 0.845
+1.16%
$ 8,448 $ 4,786
Dec 30, 10 PM $ 0.843
+2.72%
$ 8,433 $ 4,628
Dec 30, 6 PM $ 0.824
+0.02%
$ 8,236 $ 3,923
Dec 30, 5 PM $ 0.824
-0.44%
$ 8,237 $ 3,922
Dec 30, 4 PM $ 0.828
+0.32%
$ 8,276 $ 3,937
Dec 30, 2 PM $ 0.83
+2.14%
$ 8,304 $ 3,946
Dec 30, 1 PM $ 0.808
+0.05%
$ 8,078 $ 3,767
Dec 30, 11 AM $ 0.806
+0.30%
$ 8,057 $ 3,764
Dec 30, 10 AM $ 0.804
-1.57%
$ 8,037 $ 3,730
Dec 30, 9 AM $ 0.822
+1.37%
$ 8,216 $ 3,786
Dec 30, 8 AM $ 0.809
-0.23%
$ 8,090 $ 3,776
Dec 30, 7 AM $ 0.818
+0.00%
$ 8,179 $ 3,739
Dec 30, 6 AM $ 0.813
+0.07%
$ 8,126 $ 3,762
Dec 30, 5 AM $ 0.824
-0.18%
$ 8,239 $ 3,671
Dec 30, 4 AM $ 0.824
+0.00%
$ 8,236 $ 3,075
Dec 30, 1 AM $ 0.829
+1.20%
$ 8,287 $ 3,051
Dec 29, 10 PM $ 0.813
+0.77%
$ 8,133 $ 3,010
Dec 29, 9 PM $ 0.807
-0.81%
$ 8,070 $ 3,006
Dec 29, 8 PM $ 0.817
+0.23%
$ 8,175 $ 3,011
Dec 29, 7 PM $ 0.815
+0.09%
$ 8,154 $ 3,008
Dec 29, 6 PM $ 0.811
+0.00%
$ 8,106 $ 3,005
Dec 29, 1 PM $ 0.807
-0.87%
$ 8,065 $ 2,999
Dec 29, 12 PM $ 0.817
+1.61%
$ 8,168 $ 3,006
Dec 29, 9 AM $ 0.82
+0.81%
$ 8,198 $ 3,005