YXL Historical Data

YXL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.459
+0.00%
$ 4,586 $ 126
Feb 15, 9 PM $ 0.459
+0.26%
$ 4,588 $ 126
Feb 15, 7 PM $ 0.452
-0.60%
$ 4,524 $ 117
Feb 15, 5 PM $ 0.435
+8.63%
$ 4,350 $ 93
Feb 15, 4 PM $ 0.459
-1.21%
$ 4,587 $ 63
Feb 15, 2 PM $ 0.464
-0.14%
$ 4,639 $ 60
Feb 15, 1 PM $ 0.466
-0.97%
$ 4,658 $ 34
Feb 15, 12 PM $ 0.473
-1.74%
$ 4,728 $ 12
Feb 15, 11 AM $ 0.478
-1.74%
$ 4,775 $ 5
Feb 15, 8 AM $ 0.482
-3.42%
$ 4,817 $ 436
Feb 15, 6 AM $ 0.492
+0.00%
$ 4,919 $ 419
Feb 15, 5 AM $ 0.494
+0.23%
$ 4,942 $ 419
Feb 15, 4 AM $ 0.493
+1.40%
$ 4,930 $ 418
Feb 15, 3 AM $ 0.485
+0.34%
$ 4,848 $ 406
Feb 15, 1 AM $ 0.487
-0.93%
$ 4,871 $ 412
Feb 14, 10 PM $ 0.484
+0.00%
$ 4,839 $ 80
Feb 14, 8 PM $ 0.486
-0.08%
$ 4,859 $ 72
Feb 14, 7 PM $ 0.486
+1.20%
$ 4,856 $ 48
Feb 14, 6 PM $ 0.48
+1.52%
$ 4,802 $ 27
Feb 14, 3 PM $ 0.471
-0.02%
$ 4,708 $ 12
Feb 14, 2 PM $ 0.466
+0.24%
$ 4,664 $ 10
Feb 14, 12 PM $ 0.464
-0.08%
$ 4,639 $ 18
Feb 14, 7 AM $ 0.462
-0.09%
$ 4,625 $ 23
Feb 14, 3 AM $ 0.465
+0.00%
$ 4,645 $ 196
Feb 14, 12 AM $ 0.459
+0.00%
$ 4,590 $ 193
Feb 13, 4 PM $ 0.456
+0.38%
$ 4,564 $ 229
Feb 13, 3 PM $ 0.455
+0.00%
$ 4,553 $ 224
Feb 13, 2 PM $ 0.455
+0.77%
$ 4,552 $ 219
Feb 13, 8 AM $ 0.455
+1.68%
$ 4,548 $ 346
Feb 13, 5 AM $ 0.45
+0.94%
$ 4,497 $ 318
Feb 13, 4 AM $ 0.445
+0.00%
$ 4,455 $ 280
Feb 13, 3 AM $ 0.449
+0.30%
$ 4,491 $ 280
Feb 13, 2 AM $ 0.448
+0.52%
$ 4,485 $ 1,146
Feb 13, 1 AM $ 0.445
+0.31%
$ 4,446 $ 1,135
Feb 13, 12 AM $ 0.447
+0.15%
$ 4,473 $ 1,131
Feb 12, 11 PM $ 0.449
+1.05%
$ 4,494 $ 1,137
Feb 12, 10 PM $ 0.443
+0.00%
$ 4,430 $ 1,125
Feb 12, 7 PM $ 0.441
+1.68%
$ 4,414 $ 1,114
Feb 12, 6 PM $ 0.44
+0.49%
$ 4,400 $ 1,022
Feb 12, 5 PM $ 0.437
+0.00%
$ 4,371 $ 1,017
Feb 12, 4 PM $ 0.438
-1.60%
$ 4,380 $ 1,004
Feb 12, 3 PM $ 0.449
+1.33%
$ 4,445 $ 83
Feb 12, 2 PM $ 0.443
+0.00%
$ 4,428 $ 92
Feb 12, 1 PM $ 0.442
-0.90%
$ 4,416 $ 92
Feb 12, 12 PM $ 0.449
-0.63%
$ 4,491 $ 75
Feb 12, 11 AM $ 0.454
+0.33%
$ 4,544 $ 65
Feb 12, 9 AM $ 0.449
+0.00%
$ 4,492 $ 44
Feb 12, 6 AM $ 0.449
+0.42%
$ 4,493 $ 27
Feb 12, 5 AM $ 0.447
+1.31%
$ 4,471 $ 19
Feb 12, 3 AM $ 0.439
+0.00%
$ 4,394 $ 124