YXL Historical Data

YXL Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.452
+0.00%
$ 4,525 $ 67
May 27, 9 PM $ 0.452
-1.42%
$ 4,525 $ 61
May 27, 7 PM $ 0.458
+0.00%
$ 4,584 $ 49
May 27, 6 PM $ 0.458
-0.70%
$ 4,584 $ 40
May 27, 5 PM $ 0.461
+0.00%
$ 4,614 $ 33
May 27, 4 PM $ 0.462
+0.22%
$ -- $ 39
May 27, 3 PM $ 0.461
+0.41%
$ 4,608 $ 30
May 27, 2 PM $ 0.458
-0.30%
$ 4,581 $ 25
May 27, 7 AM $ 0.452
+0.00%
$ -- $ 26
May 27, 2 AM $ 0.451
+0.01%
$ 4,506 $ 17
May 27, 12 AM $ 0.45
+0.00%
$ 4,498 $ 20
May 26, 11 PM $ 0.45
+0.11%
$ 4,499 $ 20
May 26, 8 PM $ 0.461
+0.00%
$ 4,613 $ 36
May 26, 5 PM $ 0.455
+0.03%
$ 4,547 $ 35
May 26, 3 PM $ 0.457
+0.00%
$ 4,572 $ 28
May 26, 11 AM $ 0.457
-0.42%
$ 4,566 $ 44
May 26, 10 AM $ 0.457
+0.00%
$ 4,565 $ 20
May 26, 7 AM $ 0.455
+0.00%
$ 4,546 $ 31
May 26, 4 AM $ 0.454
+0.06%
$ 4,539 $ 34
May 26, 2 AM $ 0.453
+0.00%
$ 4,526 $ 27
May 25, 7 PM $ 0.456
+0.00%
$ 4,565 $ 88
May 25, 6 PM $ 0.46
+0.12%
$ 4,598 $ 88
May 25, 4 PM $ 0.457
-0.09%
$ 4,574 $ 83
May 25, 3 PM $ 0.458
+0.01%
$ 4,582 $ 86
May 25, 1 PM $ 0.463
+0.95%
$ 4,625 $ 99
May 25, 12 PM $ 0.456
+0.00%
$ 4,556 $ 90
May 25, 8 AM $ 0.454
+0.00%
$ 4,543 $ 89
May 25, 7 AM $ 0.458
+0.00%
$ 4,584 $ 90
May 25, 3 AM $ 0.451
+0.00%
$ 4,509 $ 93
May 25, 2 AM $ 0.447
-0.75%
$ 4,467 $ 90
May 24, 10 PM $ 0.453
+0.00%
$ 4,526 $ 102
May 24, 9 PM $ 0.454
-0.10%
$ 4,540 $ 100
May 24, 7 PM $ 0.454
+0.00%
$ 4,545 $ 113
May 24, 3 PM $ 0.448
-0.41%
$ 4,480 $ 113
May 24, 2 PM $ 0.452
-2.13%
$ 4,517 $ 104
May 24, 1 PM $ 0.46
-0.74%
$ 4,600 $ 87
May 24, 10 AM $ 0.459
-0.89%
$ 4,593 $ 95
May 24, 9 AM $ 0.463
+0.00%
$ 4,629 $ 102
May 24, 7 AM $ 0.464
+0.03%
$ 4,639 $ 107
May 24, 5 AM $ 0.466
+0.17%
$ 4,656 $ 121
May 24, 2 AM $ 0.474
+0.25%
$ 4,741 $ 108
May 24, 1 AM $ 0.473
+0.05%
$ 4,729 $ 104
May 24, 12 AM $ 0.47
-0.01%
$ 4,696 $ 90
May 23, 11 PM $ 0.47
+0.03%
$ 4,696 $ 89
May 23, 8 PM $ 0.47
+1.89%
$ 4,702 $ 86
May 23, 7 PM $ 0.46
-0.86%
$ 4,602 $ 23
May 23, 12 PM $ 0.463
+0.00%
$ 4,630 $ 119
May 23, 11 AM $ 0.456
+0.00%
$ 4,564 $ 115
May 23, 9 AM $ 0.465
+0.00%
$ 4,648 $ 125
May 23, 8 AM $ 0.46
+0.00%
$ 4,599 $ 123