YXL Historical Data

YXL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.401
-0.03%
$ 4,007 $ 380
Apr 9, 1 AM $ 0.401
-1.10%
$ 4,009 $ 382
Apr 9, 12 AM $ 0.407
+0.14%
$ 4,074 $ 362
Apr 8, 10 PM $ 0.413
+0.00%
$ 4,128 $ 407
Apr 8, 5 PM $ 0.41
-0.09%
$ 4,096 $ 400
Apr 8, 3 PM $ 0.411
+0.00%
$ 4,114 $ 394
Apr 8, 2 PM $ 0.412
-2.06%
$ 4,123 $ 391
Apr 8, 1 PM $ 0.424
-3.39%
$ 4,237 $ 367
Apr 8, 12 PM $ 0.435
+3.38%
$ 4,351 $ 335
Apr 8, 10 AM $ 0.423
-0.25%
$ 4,226 $ 237
Apr 8, 9 AM $ 0.426
+1.32%
$ 4,256 $ 203
Apr 8, 8 AM $ 0.416
-0.12%
$ 4,164 $ 143
Apr 8, 7 AM $ 0.411
+0.06%
$ 4,115 $ 140
Apr 8, 6 AM $ 0.411
+0.86%
$ 4,111 $ 103
Apr 8, 5 AM $ 0.403
-0.67%
$ 4,026 $ 87
Apr 8, 4 AM $ 0.396
+0.00%
$ 3,959 $ 83
Apr 8, 3 AM $ 0.396
+0.15%
$ 3,955 $ 72
Apr 8, 2 AM $ 0.395
-0.06%
$ 3,948 $ 69
Apr 7, 11 PM $ 0.393
+0.00%
$ 3,929 $ 64
Apr 7, 10 PM $ 0.39
+0.68%
$ 3,901 $ 64
Apr 7, 9 PM $ 0.384
+0.00%
$ 3,842 $ 30
Apr 7, 12 PM $ 0.381
+0.00%
$ 3,808 $ 120
Apr 7, 11 AM $ 0.386
+0.00%
$ 3,863 $ 117
Apr 7, 8 AM $ 0.386
-0.28%
$ 3,865 $ 126
Apr 7, 7 AM $ 0.385
-0.23%
$ 3,847 $ 117
Apr 7, 6 AM $ 0.384
+0.01%
$ 3,839 $ 117
Apr 7, 5 AM $ 0.384
-0.06%
$ 3,837 $ 117
Apr 7, 1 AM $ 0.386
+0.00%
$ -- $ 262
Apr 6, 11 PM $ 0.39
-0.45%
$ 3,898 $ 343
Apr 6, 10 PM $ 0.395
-0.03%
$ 3,947 $ 339
Apr 6, 5 PM $ 0.397
-0.26%
$ 3,965 $ 342
Apr 6, 3 PM $ 0.403
+1.33%
$ 4,027 $ 355
Apr 6, 2 PM $ 0.399
+0.00%
$ 3,988 $ 332
Apr 6, 1 PM $ 0.398
+0.00%
$ 3,977 $ 330
Apr 6, 10 AM $ 0.394
+0.00%
$ 3,942 $ 355
Apr 6, 8 AM $ 0.401
-0.27%
$ 4,007 $ 364
Apr 6, 7 AM $ 0.412
+0.00%
$ 4,115 $ 360
Apr 6, 5 AM $ 0.403
-0.13%
$ 4,029 $ 360
Apr 6, 4 AM $ 0.402
-0.65%
$ 4,018 $ 356
Apr 6, 3 AM $ 0.407
-1.57%
$ 4,069 $ 354
Apr 6, 2 AM $ 0.422
+0.24%
$ 4,224 $ 365
Apr 6, 1 AM $ 0.416
+1.83%
$ 4,156 $ 364
Apr 6, 12 AM $ 0.409
+3.18%
$ 4,092 $ 173
Apr 5, 6 PM $ 0.391
+0.00%
$ 3,906 $ 161
Apr 5, 5 PM $ 0.393
-0.01%
$ 3,929 $ 157
Apr 5, 4 PM $ 0.393
+1.55%
$ 3,931 $ 157
Apr 5, 3 PM $ 0.386
+2.39%
$ 3,864 $ 130
Apr 5, 2 PM $ 0.357
+0.00%
$ 3,574 $ 114
Apr 5, 1 PM $ 0.377
-1.10%
$ 3,773 $ 115
Apr 5, 10 AM $ 0.381
+1.05%
$ 3,814 $ 92