YXL Historical Data

YXL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.82
+0.81%
$ 8,198 $ 3,005
Dec 29, 7 AM $ 0.83
-0.09%
$ 8,303 $ 3,025
Dec 29, 6 AM $ 0.831
+0.00%
$ 8,314 $ 3,024
Dec 29, 2 AM $ 0.826
+0.07%
$ 8,260 $ 2,984
Dec 29, 1 AM $ 0.826
+0.00%
$ 8,256 $ 2,971
Dec 28, 11 PM $ 0.827
-0.38%
$ 8,265 $ 2,977
Dec 28, 9 PM $ 0.834
+0.00%
$ 8,339 $ 2,973
Dec 28, 8 PM $ 0.837
-0.21%
$ 8,375 $ 2,964
Dec 28, 5 PM $ 0.858
+1.28%
$ 8,580 $ 2,999
Dec 28, 4 PM $ 0.847
+0.22%
$ 8,468 $ 2,946
Dec 28, 10 AM $ 0.836
+0.89%
$ 8,364 $ 2,917
Dec 28, 9 AM $ 0.828
+1.20%
$ 8,277 $ 2,843
Dec 28, 5 AM $ 0.815
-1.13%
$ 8,145 $ 2,792
Dec 28, 4 AM $ 0.826
+0.00%
$ 8,262 $ 2,807
Dec 28, 2 AM $ 0.825
+0.10%
$ 8,248 $ 2,807
Dec 28, 12 AM $ 0.825
+0.00%
$ 8,250 $ 1,303
Dec 27, 5 PM $ 0.815
+0.00%
$ 8,155 $ 2,797
Dec 27, 4 PM $ 0.823
-0.13%
$ 8,231 $ 2,783
Dec 27, 12 PM $ 0.818
+0.00%
$ 8,175 $ 2,745
Dec 27, 7 AM $ 0.83
+0.00%
$ 8,295 $ 2,747
Dec 27, 12 AM $ 0.819
+0.38%
$ 8,192 $ 1,987
Dec 26, 9 PM $ 0.817
-0.06%
$ 8,167 $ 1,978
Dec 26, 2 PM $ 0.805
-0.44%
$ 8,054 $ 2,679
Dec 26, 12 PM $ 0.801
+0.00%
$ -- $ 2,661
Dec 26, 11 AM $ 0.801
-0.26%
$ 8,007 $ 2,655
Dec 26, 10 AM $ 0.804
+0.00%
$ 8,044 $ 1,960
Dec 26, 7 AM $ 0.798
+0.00%
$ 7,976 $ 2,643
Dec 26, 4 AM $ 0.793
-0.32%
$ 7,930 $ 2,636
Dec 25, 7 PM $ 0.792
+0.07%
$ 7,916 $ 1,890
Dec 25, 3 PM $ 0.784
-1.99%
$ 7,844 $ 1,888
Dec 25, 2 PM $ 0.799
+0.00%
$ 7,991 $ 2,559
Dec 25, 1 PM $ 0.798
+0.00%
$ 7,979 $ 2,563
Dec 25, 10 AM $ 0.798
+0.00%
$ 7,978 $ 2,550
Dec 25, 9 AM $ 0.799
+0.00%
$ 7,986 $ 2,550
Dec 25, 2 AM $ 0.818
-0.26%
$ 8,179 $ 2,559
Dec 24, 8 PM $ 0.818
+0.00%
$ 8,182 $ 2,527
Dec 24, 5 PM $ 0.808
+1.14%
$ 8,078 $ 2,523
Dec 24, 4 PM $ 0.797
-1.59%
$ 7,969 $ 2,490
Dec 24, 12 PM $ 0.778
-0.29%
$ 7,779 $ 2,418
Dec 24, 10 AM $ 0.782
+0.00%
$ 7,823 $ 2,425
Dec 24, 9 AM $ 0.783
+0.00%
$ 7,828 $ 2,424
Dec 24, 8 AM $ 0.781
-0.53%
$ 7,815 $ 2,425
Dec 24, 6 AM $ 0.788
-1.45%
$ 7,883 $ 2,429
Dec 24, 4 AM $ 0.797
+0.00%
$ 7,974 $ 2,424
Dec 24, 3 AM $ 0.793
-0.66%
$ 8,075 $ 2,400
Dec 23, 10 PM $ 0.819
-1.55%
$ 8,187 $ 2,343
Dec 23, 7 PM $ 0.828
+0.00%
$ 8,280 $ 2,296
Dec 23, 6 PM $ 0.824
+0.00%
$ -- $ 2,298
Dec 23, 4 PM $ 0.829
-0.34%
$ 8,293 $ 2,314
Dec 23, 2 PM $ 0.843
+0.00%
$ 8,427 $ 2,324