YXL Historical Data

YXL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.726
-1.43%
$ 7,262 $ 591
Dec 19, 12 PM $ 0.75
+0.00%
$ 7,504 $ 6,513
Dec 19, 9 AM $ 0.74
+0.00%
$ 7,395 $ 6,562
Dec 19, 8 AM $ 0.74
+0.00%
$ 7,396 $ 6,462
Dec 19, 7 AM $ 0.736
-5.03%
$ 7,356 $ 6,470
Dec 19, 6 AM $ 0.775
+5.54%
$ 7,747 $ 6,872
Dec 19, 5 AM $ 0.745
+0.00%
$ 7,453 $ 6,560
Dec 19, 4 AM $ 0.752
+2.32%
$ 7,516 $ 6,554
Dec 19, 3 AM $ 0.742
+1.55%
$ 7,421 $ 6,491
Dec 19, 2 AM $ 0.728
+0.00%
$ 7,279 $ 6,378
Dec 19, 1 AM $ 0.733
-0.04%
$ 7,333 $ 6,391
Dec 19, 12 AM $ 0.74
+0.00%
$ 7,398 $ 6,468
Dec 18, 10 PM $ 0.746
+0.27%
$ 7,459 $ 6,595
Dec 18, 9 PM $ 0.74
+0.87%
$ 7,402 $ 6,356
Dec 18, 8 PM $ 0.739
-0.62%
$ 7,385 $ 6,113
Dec 18, 7 PM $ 0.747
+1.21%
$ 7,469 $ 5,992
Dec 18, 6 PM $ 0.739
-0.69%
$ 7,385 $ 5,940
Dec 18, 5 PM $ 0.746
-4.38%
$ 7,455 $ 5,845
Dec 18, 4 PM $ 0.777
+0.29%
$ 7,772 $ 5,842
Dec 18, 2 PM $ 0.776
+0.86%
$ 7,764 $ 5,890
Dec 18, 1 PM $ 0.787
+0.00%
$ 7,871 $ 5,908
Dec 18, 12 PM $ 0.786
+1.70%
$ 7,858 $ 5,986
Dec 18, 11 AM $ 0.772
+0.00%
$ 7,723 $ 5,070
Dec 18, 8 AM $ 0.767
-0.08%
$ 7,674 $ 5,055
Dec 18, 7 AM $ 0.77
-1.10%
$ 7,702 $ 5,061
Dec 18, 6 AM $ 0.772
-1.18%
$ 7,721 $ 5,112
Dec 18, 5 AM $ 0.782
+0.72%
$ 7,820 $ 5,090
Dec 18, 4 AM $ 0.768
-1.55%
$ 7,680 $ 4,980
Dec 18, 3 AM $ 0.791
+0.00%
$ 7,908 $ 4,002
Dec 18, 12 AM $ 0.804
-0.14%
$ 8,040 $ 5,047
Dec 17, 8 PM $ 0.789
-0.99%
$ 7,888 $ 5,014
Dec 17, 7 PM $ 0.796
-3.89%
$ 7,958 $ 4,996
Dec 17, 4 PM $ 0.838
-0.25%
$ 8,378 $ 5,152
Dec 17, 2 PM $ 0.904
+6.39%
$ 9,044 $ 5,306
Dec 17, 1 PM $ 0.842
+2.17%
$ 8,417 $ 5,120
Dec 17, 12 PM $ 0.825
+0.15%
$ 8,248 $ 4,386
Dec 17, 11 AM $ 0.822
+2.00%
$ 8,221 $ 4,382
Dec 17, 9 AM $ 0.816
+0.00%
$ 8,159 $ 1,179
Dec 17, 7 AM $ 0.594
+0.00%
$ 5,936 $ 1,806
Dec 17, 6 AM $ 0.822
-0.33%
$ 8,225 $ 3,713
Dec 17, 5 AM $ 0.83
+0.00%
$ 8,303 $ 2,736
Dec 16, 11 PM $ 0.835
+1.33%
$ 8,350 $ 3,707
Dec 16, 6 PM $ 0.839
+0.00%
$ 8,386 $ 3,721
Dec 16, 4 PM $ 0.842
+0.00%
$ -- $ 3,695
Dec 16, 3 PM $ 0.842
+2.40%
$ 8,419 $ 3,720
Dec 16, 2 PM $ 0.82
+0.03%
$ 8,201 $ 3,663
Dec 16, 1 PM $ 0.819
+0.84%
$ 8,195 $ 3,660
Dec 16, 10 AM $ 0.823
+1.10%
$ 8,227 $ 2,878
Dec 16, 9 AM $ 0.814
-0.05%
$ 8,142 $ 2,879
Dec 16, 8 AM $ 0.805
+0.58%
$ 8,047 $ 2,800