YXL Historical Data

YXL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.486
+0.21%
$ 4,864 $ 128
Feb 4, 10 AM $ 0.49
+0.49%
$ 4,902 $ 126
Feb 4, 4 AM $ 0.48
+0.00%
$ 4,803 $ 210
Feb 4, 3 AM $ 0.481
+0.00%
$ -- $ 502
Feb 4, 12 AM $ 0.479
+0.00%
$ 4,793 $ 498
Feb 3, 11 PM $ 0.488
+0.00%
$ 4,883 $ 492
Feb 3, 10 PM $ 0.486
-0.86%
$ 4,864 $ 480
Feb 3, 8 PM $ 0.491
+2.70%
$ 4,912 $ 471
Feb 3, 7 PM $ 0.475
+3.14%
$ 4,755 $ 429
Feb 3, 6 PM $ 0.471
-1.57%
$ 4,710 $ 392
Feb 3, 5 PM $ 0.48
-0.01%
$ 4,803 $ 363
Feb 3, 4 PM $ 0.479
+0.11%
$ 4,789 $ 355
Feb 3, 3 PM $ 0.476
-0.89%
$ 4,756 $ 351
Feb 3, 2 PM $ 0.482
-0.49%
$ 4,823 $ 301
Feb 3, 1 PM $ 0.484
-1.15%
$ 4,841 $ 232
Feb 3, 12 PM $ 0.482
+0.00%
$ 4,822 $ 126
Feb 2, 3 PM $ 0.5
+0.72%
$ 5,001 $ 265
Feb 2, 2 PM $ 0.494
-0.16%
$ 4,944 $ 170
Feb 2, 10 AM $ 0.491
+1.94%
$ 4,912 $ 149
Feb 2, 5 AM $ 0.494
+0.00%
$ 4,943 $ 133
Feb 2, 4 AM $ 0.496
+1.56%
$ 4,957 $ 124
Feb 2, 3 AM $ 0.483
-3.25%
$ 4,831 $ 91
Feb 2, 12 AM $ 0.494
+1.27%
$ 4,937 $ 53
Feb 1, 11 PM $ 0.494
+0.79%
$ 4,936 $ 35
Feb 1, 9 PM $ 0.503
+1.65%
$ 5,033 $ 17
Feb 1, 4 PM $ 0.497
-0.72%
$ 4,974 $ 242
Feb 1, 3 PM $ 0.502
-1.78%
$ 5,025 $ 237
Feb 1, 2 PM $ 0.511
+0.00%
$ 5,107 $ 217
Feb 1, 1 PM $ 0.513
+1.22%
$ 5,129 $ 212
Feb 1, 12 PM $ 0.507
-0.72%
$ 5,067 $ 195
Feb 1, 11 AM $ 0.508
+0.16%
$ 5,081 $ 184
Feb 1, 10 AM $ 0.509
+0.69%
$ 5,085 $ 181
Feb 1, 9 AM $ 0.51
+0.00%
$ 5,102 $ 174
Feb 1, 8 AM $ 0.511
+0.27%
$ 5,108 $ 172
Feb 1, 6 AM $ 0.502
+0.43%
$ 5,016 $ 160
Feb 1, 4 AM $ 0.498
+0.61%
$ 4,977 $ 148
Feb 1, 3 AM $ 0.495
+0.21%
$ 4,950 $ 138
Feb 1, 1 AM $ 0.495
+0.00%
$ 4,955 $ 1,248
Feb 1, 12 AM $ 0.498
+0.00%
$ 4,978 $ 1,218
Jan 31, 11 PM $ 0.496
+0.01%
$ 4,955 $ 1,193
Jan 31, 10 PM $ 0.497
+1.29%
$ 4,970 $ 1,192
Jan 31, 9 PM $ 0.489
+1.42%
$ 4,886 $ 1,117
Jan 31, 6 PM $ 0.489
-1.46%
$ 4,887 $ 1,080
Jan 31, 5 PM $ 0.5
-3.65%
$ 4,961 $ 1,008
Jan 31, 4 PM $ 0.522
+0.00%
$ -- $ 977
Jan 31, 3 PM $ 0.528
+0.54%
$ 5,277 $ 983
Jan 31, 2 PM $ 0.53
-6.11%
$ 5,296 $ 980
Jan 31, 9 AM $ 0.573
-0.46%
$ 5,726 $ 936
Jan 31, 8 AM $ 0.576
+1.29%
$ 5,762 $ 935
Jan 31, 7 AM $ 0.569
-1.74%
$ 5,732 $ 831